2543 皇昌 / 本益比河流圖(日)

2543 皇昌

2543 皇昌當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.85	34.5	-0.65	-1.88%	2.03%	34.1	34.45	33.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,160	3,944萬	722	1.61張/筆	33.99	1.86	12.05	-1.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
765	2,652萬	740	1.03張/筆	34.69	+0.25 (+0.73%)

連續漲跌: 首日下跌 ( -0.65元 / -1.88%)

財報評分: 最新53分 / 平均40分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 品牌建商勝出大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2543 皇昌本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/03	33.85	-0.65	-1.88%	34.45	33.75	2.81	12.26	12.01	12.05	28.1	39.34	50.58	61.82	73.06	84.3
11/02	34.5	+0.25	+0.73%	35.1	34.1	2.81	12.49	12.14	12.28	28.1	39.34	50.58	61.82	73.06	84.3
10/30	34.25	-1.85	-5.12%	35.85	34.2	2.81	12.76	12.17	12.19	28.1	39.34	50.58	61.82	73.06	84.3
10/29	36.1	-0.9	-2.43%	37.15	36.1	2.81	13.22	12.85	12.85	28.1	39.34	50.58	61.82	73.06	84.3
10/28	37	0	0%	37.25	36.8	2.81	13.26	13.1	13.17	28.1	39.34	50.58	61.82	73.06	84.3
10/27	37	-0.1	-0.27%	37.6	36.45	2.81	13.38	12.97	13.17	28.1	39.34	50.58	61.82	73.06	84.3
10/22	37.1	-0.7	-1.85%	38	37	2.81	13.52	13.17	13.2	28.1	39.34	50.58	61.82	73.06	84.3
10/21	37.8	-0.1	-0.26%	38.2	37.55	2.81	13.59	13.36	13.45	28.1	39.34	50.58	61.82	73.06	84.3
10/20	37.9	-0.05	-0.13%	38.1	37.25	2.81	13.56	13.26	13.49	28.1	39.34	50.58	61.82	73.06	84.3
10/19	37.95	-0.5	-1.3%	38.45	37.9	2.81	13.68	13.49	13.51	28.1	39.34	50.58	61.82	73.06	84.3
10/16	38.45	+0.05	+0.13%	39.05	38.45	2.81	13.9	13.68	13.68	28.1	39.34	50.58	61.82	73.06	84.3
10/15	38.4	-0.9	-2.29%	39.8	38.4	2.81	14.16	13.67	13.67	28.1	39.34	50.58	61.82	73.06	84.3
10/14	39.3	+0.4	+1.03%	39.5	38.8	2.81	14.06	13.81	13.99	28.1	39.34	50.58	61.82	73.06	84.3
10/13	38.9	-1	-2.51%	39.7	38.9	2.81	14.13	13.84	13.84	28.1	39.34	50.58	61.82	73.06	84.3
10/12	39.9	+0.3	+0.76%	40.3	39.35	2.81	14.34	14	14.2	28.1	39.34	50.58	61.82	73.06	84.3
10/08	39.6	+0.45	+1.15%	40.2	38.6	2.81	14.31	13.74	14.09	28.1	39.34	50.58	61.82	73.06	84.3
10/07	39.15	+1.15	+3.03%	39.25	38.1	2.81	13.97	13.56	13.93	28.1	39.34	50.58	61.82	73.06	84.3
10/06	38	-0.05	-0.13%	38.3	37.95	2.81	13.63	13.51	13.52	28.1	39.34	50.58	61.82	73.06	84.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/05	38.05	-0.3	-0.78%	38.5	38	2.81	13.7	13.52	13.54	28.1	39.34	50.58	61.82	73.06	84.3
10/02	38.35	+0.15	+0.39%	38.55	38.1	2.81	13.72	13.56	13.65	28.1	39.34	50.58	61.82	73.06	84.3
10/01	38.2	-0.3	-0.78%	38.7	38.15	2.81	13.77	13.58	13.59	28.1	39.34	50.58	61.82	73.06	84.3
09/30	38.5	+0.35	+0.92%	38.8	38.3	2.81	13.81	13.63	13.7	28.1	39.34	50.58	61.82	73.06	84.3
09/29	38.15	0	0%	38.75	37.95	2.81	13.79	13.51	13.58	28.1	39.34	50.58	61.82	73.06	84.3
09/24	38.15	-0.15	-0.39%	38.45	38.1	2.81	13.68	13.56	13.58	28.1	39.34	50.58	61.82	73.06	84.3
09/23	38.3	+0.15	+0.39%	38.6	38.05	2.81	13.74	13.54	13.63	28.1	39.34	50.58	61.82	73.06	84.3
09/22	38.15	-0.25	-0.65%	38.65	38.15	2.81	13.75	13.58	13.58	28.1	39.34	50.58	61.82	73.06	84.3
09/21	38.4	-1.05	-2.66%	39.45	38.4	2.81	14.04	13.67	13.67	28.1	39.34	50.58	61.82	73.06	84.3
09/18	39.45	+0.45	+1.15%	40.4	39.2	2.81	14.38	13.95	14.04	28.1	39.34	50.58	61.82	73.06	84.3
09/17	39	+0.3	+0.78%	39.3	38.65	2.81	13.99	13.75	13.88	28.1	39.34	50.58	61.82	73.06	84.3
09/16	38.7	+1.35	+3.61%	39.25	37.5	2.81	13.97	13.35	13.77	28.1	39.34	50.58	61.82	73.06	84.3
09/15	37.35	-0.25	-0.66%	37.8	37.35	2.81	13.45	13.29	13.29	28.1	39.34	50.58	61.82	73.06	84.3
09/14	37.6	-0.3	-0.79%	38	37.2	2.81	13.52	13.24	13.38	28.1	39.34	50.58	61.82	73.06	84.3
09/11	37.9	-1.2	-3.07%	38.75	37.9	2.81	13.79	13.49	13.49	28.1	39.34	50.58	61.82	73.06	84.3
09/10	39.1	-0.3	-0.76%	39.5	38.45	2.81	14.06	13.68	13.91	28.1	39.34	50.58	61.82	73.06	84.3
09/09	39.4	+0.35	+0.9%	39.6	38.8	2.81	14.09	13.81	14.02	28.1	39.34	50.58	61.82	73.06	84.3
09/08	39.05	+0.4	+1.03%	39.2	38.35	2.81	13.95	13.65	13.9	28.1	39.34	50.58	61.82	73.06	84.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/07	38.65	+0.2	+0.52%	38.9	38.25	2.81	13.84	13.61	13.75	28.1	39.34	50.58	61.82	73.06	84.3
09/04	38.45	+0.1	+0.26%	38.7	38.3	2.81	13.77	13.63	13.68	28.1	39.34	50.58	61.82	73.06	84.3
09/03	38.35	+0.05	+0.13%	38.95	38.25	2.81	13.86	13.61	13.65	28.1	39.34	50.58	61.82	73.06	84.3
09/02	38.3	-0.35	-0.91%	38.8	38.15	2.81	13.81	13.58	13.63	28.1	39.34	50.58	61.82	73.06	84.3
09/01	38.65	-1.15	-2.89%	39.45	38.55	2.81	14.04	13.72	13.75	28.1	39.34	50.58	61.82	73.06	84.3
08/31	39.8	+1.5	+3.92%	39.8	38.05	2.81	14.16	13.54	14.16	28.1	39.34	50.58	61.82	73.06	84.3
08/28	38.3	-0.3	-0.78%	38.8	38.3	2.81	13.81	13.63	13.63	28.1	39.34	50.58	61.82	73.06	84.3
08/27	38.6	0	0%	39.1	38.5	2.81	13.91	13.7	13.74	28.1	39.34	50.58	61.82	73.06	84.3
08/26	38.6	+0.1	+0.26%	38.8	38.2	2.81	13.81	13.59	13.74	28.1	39.34	50.58	61.82	73.06	84.3
08/25	38.5	-0.15	-0.39%	38.9	38.35	2.81	13.84	13.65	13.7	28.1	39.34	50.58	61.82	73.06	84.3
08/24	38.65	-0.3	-0.77%	39.5	38.6	2.81	14.06	13.74	13.75	28.1	39.34	50.58	61.82	73.06	84.3
08/21	38.95	0	0%	38.95	38.5	2.81	13.86	13.7	13.86	28.1	39.34	50.58	61.82	73.06	84.3
08/20	38.95	+0.85	+2.23%	39.45	38.45	2.81	14.04	13.68	13.86	28.1	39.34	50.58	61.82	73.06	84.3
08/19	38.1	-0.15	-0.39%	38.65	37.8	2.81	13.75	13.45	13.56	28.1	39.34	50.58	61.82	73.06	84.3
08/18	38.25	-0.5	-1.29%	38.8	38.2	2.81	13.81	13.59	13.61	28.1	39.34	50.58	61.82	73.06	84.3
08/17	38.75	-0.15	-0.39%	38.85	38.4	2.81	13.83	13.67	13.79	28.1	39.34	50.58	61.82	73.06	84.3
08/14	38.9	-0.75	-1.89%	39.65	38.8	2.81	14.11	13.81	13.84	28.1	39.34	50.58	61.82	73.06	84.3
08/13	39.65	-1.35	-3.29%	41.75	39.2	2.81	14.86	13.95	14.11	28.1	39.34	50.58	61.82	73.06	84.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/12	41	+1.7	+4.33%	41	38.95	2.81	14.59	13.86	14.59	28.1	39.34	50.58	61.82	73.06	84.3
08/11	39.3	+0.4	+1.03%	39.65	38.7	2.81	14.11	13.77	13.99	28.1	39.34	50.58	61.82	73.06	84.3
08/10	38.9	-0.35	-0.89%	39.6	38.35	2.81	14.09	13.65	13.84	28.1	39.34	50.58	61.82	73.06	84.3
08/07	39.25	+1.55	+4.11%	40.5	37.5	2.81	14.41	13.35	13.97	28.1	39.34	50.58	61.82	73.06	84.3
08/06	37.7	+0.25	+0.67%	37.7	37.1	2.81	13.42	13.2	13.42	28.1	39.34	50.58	61.82	73.06	84.3
08/05	37.45	+0.8	+2.18%	37.55	36.4	2.81	13.36	12.95	13.33	28.1	39.34	50.58	61.82	73.06	84.3
08/04	36.65	+0.25	+0.69%	36.75	35.95	2.81	13.08	12.79	13.04	28.1	39.34	50.58	61.82	73.06	84.3
08/03	37.45	+0.45	+1.22%	37.95	36.5	2.81	13.51	12.99	13.33	28.1	39.34	50.58	61.82	73.06	84.3
07/31	37	+1.45	+4.08%	37.3	36.55	2.81	13.27	13.01	13.17	28.1	39.34	50.58	61.82	73.06	84.3
07/30	35.55	-0.95	-2.6%	37	35.45	2.81	13.17	12.62	12.65	28.1	39.34	50.58	61.82	73.06	84.3
07/29	36.5	-2.25	-5.81%	39.5	35.9	2.81	14.06	12.78	12.99	28.1	39.34	50.58	61.82	73.06	84.3
07/28	38.75	-0.25	-0.64%	39.4	38.4	2.81	14.02	13.67	13.79	28.1	39.34	50.58	61.82	73.06	84.3
07/27	39	+0.4	+1.04%	40.8	38.35	2.81	14.52	13.65	13.88	28.1	39.34	50.58	61.82	73.06	84.3
07/24	38.6	-0.45	-1.15%	39.8	38.55	2.81	14.16	13.72	13.74	28.1	39.34	50.58	61.82	73.06	84.3
07/23	39.05	+0.05	+0.13%	39.25	38.75	2.81	13.97	13.79	13.9	28.1	39.34	50.58	61.82	73.06	84.3
07/22	39	-1	-2.5%	40.35	39	2.81	14.36	13.88	13.88	28.1	39.34	50.58	61.82	73.06	84.3
07/21	40	+1.5	+3.9%	41	38.65	2.81	14.59	13.75	14.23	28.1	39.34	50.58	61.82	73.06	84.3
07/20	38.5	+0.25	+0.65%	39.3	37.75	2.81	13.99	13.43	13.7	28.1	39.34	50.58	61.82	73.06	84.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/17	38.25	-1.5	-3.77%	40.6	38.2	2.81	14.45	13.59	13.61	28.1	39.34	50.58	61.82	73.06	84.3
07/16	39.75	+0.2	+0.51%	40.25	39.1	2.81	14.32	13.91	14.15	28.1	39.34	50.58	61.82	73.06	84.3
07/15	39.55	+0.85	+2.2%	39.65	38.55	2.81	14.11	13.72	14.07	28.1	39.34	50.58	61.82	73.06	84.3
07/14	38.7	-1.05	-2.64%	40.7	38.4	2.81	14.48	13.67	13.77	28.1	39.34	50.58	61.82	73.06	84.3
07/13	39.75	+0.95	+2.45%	40.75	39.45	2.81	14.5	14.04	14.15	28.1	39.34	50.58	61.82	73.06	84.3
07/09	38.8	+0.1	+0.26%	39.15	38.45	2.81	13.93	13.68	13.81	28.1	39.34	50.58	61.82	73.06	84.3
07/08	38.7	+0.2	+0.52%	38.8	38.15	2.81	13.81	13.58	13.77	28.1	39.34	50.58	61.82	73.06	84.3
07/07	38.5	-0.95	-2.41%	39.8	38.3	2.81	14.16	13.63	13.7	28.1	39.34	50.58	61.82	73.06	84.3
07/06	39.45	+0.25	+0.64%	40.35	39.15	2.81	14.36	13.93	14.04	28.1	39.34	50.58	61.82	73.06	84.3
07/03	39.2	+0.9	+2.35%	39.4	38.1	2.81	14.02	13.56	13.95	28.1	39.34	50.58	61.82	73.06	84.3
07/02	38.3	0	0%	38.95	38.1	2.81	13.86	13.56	13.63	28.1	39.34	50.58	61.82	73.06	84.3
07/01	38.3	-0.25	-0.65%	39.25	38.3	2.81	13.97	13.63	13.63	28.1	39.34	50.58	61.82	73.06	84.3
06/30	38.55	-0.1	-0.26%	39	38.1	2.81	13.88	13.56	13.72	28.1	39.34	50.58	61.82	73.06	84.3
06/29	38.65	+0.35	+0.91%	39.4	38.15	2.81	14.05	13.6	13.78	28.04	39.26	50.48	61.7	72.92	84.13
06/26	38.3	-1.5	-3.77%	39.3	38.3	2.81	14.04	13.68	13.68	27.99	39.18	50.38	61.57	72.77	83.97
06/25	39.8	+0.9	+2.31%	40.1	38.9	2.81	14.36	13.93	14.25	27.93	39.11	50.28	61.45	72.63	83.8
06/24	38.9	-2.95	-7.05%	40.05	38.7	2.81	14.37	13.88	13.95	27.88	39.03	50.18	61.33	72.48	83.63
06/23	41.85	-1.1	-2.56%	43.1	41.8	2.81	15.49	15.02	15.04	27.82	38.95	50.08	61.21	72.34	83.46
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/22	42.95	-1.15	-2.61%	44.5	42.8	2.81	16.03	15.41	15.47	27.77	38.87	49.98	61.08	72.19	83.3
06/18	44.1	-2.35	-5.06%	46.6	44.1	2.81	16.82	15.91	15.91	27.71	38.79	49.88	60.96	72.05	83.13
06/17	46.45	-0.55	-1.17%	47.25	46.45	2.81	17.09	16.8	16.8	27.65	38.72	49.78	60.84	71.9	82.96
06/16	47	+0.2	+0.43%	47.4	46.25	2.81	17.17	16.76	17.03	27.6	38.64	49.68	60.72	71.76	82.8
06/15	46.8	-0.05	-0.11%	47.3	46.25	2.81	17.17	16.79	16.99	27.54	38.56	49.58	60.59	71.61	82.63
06/12	46.85	+0.05	+0.11%	47.6	46.1	2.81	17.32	16.77	17.04	27.49	38.48	49.48	60.47	71.47	82.46
06/11	46.8	-2.1	-4.29%	49.5	46.25	2.81	18.05	16.86	17.06	27.43	38.4	49.38	60.35	71.32	82.29
06/10	48.9	0	0%	51.4	48.15	2.81	18.78	17.59	17.86	27.38	38.33	49.28	60.23	71.18	82.13
06/09	48.9	+1.4	+2.95%	49.85	47.75	2.81	18.25	17.48	17.9	27.32	38.25	49.18	60.1	71.03	81.96
06/08	47.5	-1.8	-3.65%	48.15	45.2	2.81	17.66	16.58	17.42	27.26	38.17	49.08	59.98	70.89	81.79
06/05	49.3	+3.2	+6.94%	49.85	47	2.81	18.32	17.27	18.12	27.21	38.09	48.97	59.86	70.74	81.62
06/04	46.1	+0.3	+0.66%	46.75	45.45	2.81	17.22	16.74	16.98	27.15	38.01	48.87	59.74	70.6	81.46
06/03	45.8	+0.05	+0.11%	46	45.05	2.81	16.98	16.63	16.9	27.1	37.94	48.77	59.61	70.45	81.29
06/02	45.75	-1.25	-2.66%	47.4	45.6	2.81	17.53	16.86	16.92	27.04	37.86	48.67	59.49	70.31	81.12
06/01	47	+1.1	+2.4%	48.1	46.1	2.81	17.82	17.08	17.42	26.99	37.78	48.57	59.37	70.16	80.96
05/29	45.9	+4.1	+9.81%	45.9	41.55	2.81	17.04	15.43	17.04	26.93	37.7	48.47	59.24	70.02	80.79
05/28	41.8	+0.3	+0.72%	42.7	41	2.81	15.89	15.26	15.55	26.87	37.62	48.37	59.12	69.87	80.62
05/27	41.5	+0.7	+1.72%	41.8	40.4	2.81	15.59	15.06	15.47	26.82	37.55	48.27	59	69.73	80.45
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/26	40.8	-1.4	-3.32%	43	39.95	2.81	16.07	14.93	15.25	26.76	37.47	48.17	58.88	69.58	80.29
05/25	42.2	-3.3	-7.25%	46	41.95	2.81	17.22	15.71	15.8	26.71	37.39	48.07	58.75	69.44	80.12
05/22	45.5	-0.95	-2.05%	49.3	45.35	2.81	18.5	17.02	17.07	26.65	37.31	47.97	58.63	69.29	79.95
05/21	46.45	+4	+9.42%	46.6	44.05	2.81	17.52	16.56	17.47	26.6	37.23	47.87	58.51	69.15	79.79
05/20	42.45	+3.85	+9.97%	42.45	42.4	2.81	16	15.98	16	26.54	37.16	47.77	58.39	69	79.62
05/19	38.6	+0.7	+1.85%	39.7	37.7	2.81	14.99	14.24	14.58	26.48	37.08	47.67	58.26	68.86	79.45
05/18	37.9	+0.45	+1.2%	38.5	37.05	2.81	14.57	14.02	14.34	26.43	37	47.57	58.14	68.71	79.28
05/15	37.45	-2.35	-5.9%	39.25	37.3	2.81	14.88	14.14	14.2	26.37	36.92	47.47	58.02	68.57	79.12
05/14	39.8	-2.2	-5.24%	42.1	39.5	2.81	16	15.01	15.12	26.32	36.84	47.37	57.9	68.42	78.95
05/13	42	-0.5	-1.18%	43.1	42	2.81	16.41	15.99	15.99	26.26	36.76	47.27	57.77	68.28	78.78
05/12	42.5	-0.75	-1.73%	43.7	42.5	2.81	16.68	16.22	16.22	26.2	36.69	47.17	57.65	68.13	78.61
05/11	43.25	+1.05	+2.49%	45.35	42.8	2.81	17.34	16.37	16.54	26.15	36.61	47.07	57.53	67.99	78.45
05/08	42.2	-1.35	-3.1%	44.2	42.2	2.81	16.94	16.17	16.17	26.09	36.53	46.97	57.41	67.84	78.28
05/07	43.55	-0.1	-0.23%	44.45	43.3	2.81	17.07	16.63	16.73	26.04	36.45	46.87	57.28	67.7	78.11
05/06	43.65	-0.6	-1.36%	44.9	43.6	2.81	17.28	16.78	16.8	25.98	36.37	46.77	57.16	67.55	77.95
05/05	44.25	-1.05	-2.32%	45.15	44.2	2.81	17.41	17.05	17.07	25.93	36.3	46.67	57.04	67.41	77.78
05/04	45.3	-1.4	-3%	47	45.3	2.81	18.17	17.51	17.51	25.87	36.22	46.57	56.92	67.26	77.61
04/30	46.7	+1.3	+2.86%	48.65	46	2.81	18.85	17.82	18.09	25.81	36.14	46.47	56.79	67.12	77.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/29	45.4	-1.2	-2.58%	46.6	45.25	2.81	18.09	17.57	17.62	25.76	36.06	46.37	56.67	66.97	77.28
04/28	46.6	+0.25	+0.54%	47.65	45.15	2.81	18.54	17.57	18.13	25.7	35.98	46.27	56.55	66.83	77.11
04/27	46.35	-1.5	-3.13%	48	46	2.81	18.72	17.94	18.07	25.65	35.91	46.17	56.42	66.68	76.94
04/24	47.85	-2.15	-4.3%	50.1	47.8	2.81	19.58	18.68	18.7	25.59	35.83	46.07	56.3	66.54	76.78
04/23	50	-1.6	-3.1%	51.7	49.1	2.81	20.25	19.23	19.58	25.54	35.75	45.96	56.18	66.39	76.61
04/22	51.6	-0.7	-1.34%	52.5	51.2	2.81	20.6	20.09	20.25	25.48	35.67	45.86	56.06	66.25	76.44
04/21	52.3	-2.9	-5.25%	55.3	51.9	2.81	21.75	20.41	20.57	25.42	35.59	45.76	55.93	66.1	76.27
04/20	55.2	-2.4	-4.17%	58.2	54.7	2.81	22.94	21.56	21.76	25.37	35.52	45.66	55.81	65.96	76.11
04/17	57.6	-0.1	-0.17%	58.3	57.5	2.81	23.03	22.72	22.76	25.31	35.44	45.56	55.69	65.81	75.94
04/16	57.7	-0.1	-0.17%	58.3	57.6	2.81	23.08	22.81	22.84	25.26	35.36	45.46	55.57	65.67	75.77
04/15	57.8	+0.3	+0.52%	58.4	57.6	2.81	23.17	22.86	22.94	25.2	35.28	45.36	55.44	65.52	75.6
04/14	57.5	-0.1	-0.17%	58.5	57.5	2.81	23.26	22.87	22.87	25.15	35.2	45.26	55.32	65.38	75.44
04/13	57.6	-0.3	-0.52%	58.4	57.4	2.81	23.28	22.88	22.96	25.09	35.13	45.16	55.2	65.23	75.27
04/10	57.9	+0.4	+0.7%	58.6	57.6	2.81	23.41	23.01	23.13	25.03	35.05	45.06	55.08	65.09	75.1
04/09	57.5	-1	-1.71%	58.5	57.5	2.81	23.42	23.02	23.02	24.98	34.97	44.96	54.95	64.94	74.94
04/08	58.5	+1.2	+2.09%	58.9	58	2.81	23.63	23.27	23.47	24.92	34.89	44.86	54.83	64.8	74.77
04/07	57.3	-0.1	-0.17%	57.9	57.1	2.81	23.28	22.96	23.04	24.87	34.81	44.76	54.71	64.65	74.6
04/02	57.4	-0.6	-1.03%	59.2	57.4	2.81	23.86	23.13	23.13	24.81	34.74	44.66	54.59	64.51	74.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/01	58	+0.2	+0.35%	59.7	57.7	2.81	24.12	23.31	23.43	24.76	34.66	44.56	54.46	64.36	74.27
03/31	57.8	-2.2	-3.67%	60.3	57.8	2.47	24.41	23.4	23.4	24.7	34.58	44.46	54.34	64.22	74.1
03/30	60	-3.1	-4.91%	61.8	59.8	2.47	24.98	24.17	24.25	24.74	34.64	44.53	54.43	64.32	74.22
03/27	63.1	+0.5	+0.8%	63.7	61.5	2.47	25.71	24.82	25.46	24.78	34.69	44.6	54.52	64.43	74.34
03/26	62.6	-2.9	-4.43%	66.4	62.6	2.47	26.75	25.22	25.22	24.82	34.75	44.68	54.6	64.53	74.46
03/25	65.5	+2.4	+3.8%	66.8	63.7	2.47	26.87	25.62	26.35	24.86	34.8	44.75	54.69	64.64	74.58
03/24	63.1	-1.9	-2.92%	66.3	62.6	2.47	26.63	25.14	25.34	24.9	34.86	44.82	54.78	64.74	74.7
03/23	65	-0.4	-0.61%	68.6	64.8	2.47	27.51	25.98	26.06	24.94	34.92	44.89	54.87	64.84	74.82
03/20	65.4	-4.2	-6.03%	70.6	65.1	2.47	28.26	26.06	26.18	24.98	34.97	44.96	54.96	64.95	74.94
03/19	69.6	-0.1	-0.14%	74	69.5	2.47	29.58	27.78	27.82	25.02	35.03	45.04	55.04	65.05	75.06
03/18	69.7	-1.9	-2.65%	73.7	69.6	2.47	29.41	27.77	27.81	25.06	35.08	45.11	55.13	65.16	75.18
03/17	71.6	-2	-2.72%	74.6	71.4	2.47	29.72	28.45	28.53	25.1	35.14	45.18	55.22	65.26	75.3
03/16	73.6	+0.1	+0.14%	74.3	72.4	2.47	29.55	28.8	29.28	25.14	35.2	45.25	55.31	65.36	75.42
03/13	73.5	-1.1	-1.47%	75.9	73.3	2.47	30.14	29.11	29.19	25.18	35.25	45.32	55.4	65.47	75.54
03/12	74.6	+0.6	+0.81%	76.2	72.8	2.47	30.21	28.87	29.58	25.22	35.31	45.4	55.48	65.57	75.66
03/11	74	-1.9	-2.5%	76.8	71.1	2.47	30.4	28.15	29.3	25.26	35.36	45.47	55.57	65.68	75.78
03/10	75.9	+3.4	+4.69%	76.9	73.3	2.47	30.4	28.97	30	25.3	35.42	45.54	55.66	65.78	75.9
03/09	72.5	-5.9	-7.53%	81.6	71.1	2.47	32.2	28.06	28.61	25.34	35.48	45.61	55.75	65.88	76.02
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/06	78.4	+7.1	+9.96%	78.4	71.8	2.47	30.89	28.29	30.89	25.38	35.53	45.68	55.84	65.99	76.14
03/05	71.3	+1.3	+1.86%	73	68.4	2.47	28.72	26.91	28.05	25.42	35.59	45.76	55.92	66.09	76.26
03/04	70	+0.2	+0.29%	71.5	67	2.47	28.08	26.32	27.49	25.46	35.64	45.83	56.01	66.2	76.38
03/03	69.8	+2.3	+3.41%	74.2	67.5	2.47	29.1	26.47	27.37	25.5	35.7	45.9	56.1	66.3	76.5
03/02	67.5	+6.1	+9.93%	67.5	61.1	2.47	26.43	23.92	26.43	25.54	35.76	45.97	56.19	66.4	76.62
02/26	61.4	0	0%	62.6	61.4	2.47	24.47	24	24	25.58	35.81	46.04	56.28	66.51	76.74
02/25	61.4	-0.7	-1.13%	62.5	61.4	2.47	24.4	23.97	23.97	25.62	35.87	46.12	56.36	66.61	76.86
02/24	62.1	-1.1	-1.74%	63.7	61.8	2.47	24.82	24.08	24.2	25.66	35.92	46.19	56.45	66.72	76.98
02/23	63.2	+2	+3.27%	63.5	61.4	2.47	24.71	23.89	24.59	25.7	35.98	46.26	56.54	66.82	77.1
02/11	61.2	+0.8	+1.32%	61.2	59.5	2.47	23.78	23.12	23.78	25.74	36.04	46.33	56.63	66.92	77.22
02/10	60.4	-0.2	-0.33%	61.2	60.1	2.47	23.74	23.31	23.43	25.78	36.09	46.4	56.72	67.03	77.34
02/09	60.6	+0.1	+0.17%	61.7	60.4	2.47	23.9	23.39	23.47	25.82	36.15	46.48	56.8	67.13	77.46
02/06	60.5	-1	-1.63%	61.5	60	2.47	23.78	23.2	23.4	25.86	36.2	46.55	56.89	67.24	77.58
02/05	61.5	-1.1	-1.76%	63	61.5	2.47	24.32	23.75	23.75	25.9	36.26	46.62	56.98	67.34	77.7
02/04	62.6	0	0%	63.5	62.2	2.47	24.48	23.98	24.13	25.94	36.32	46.69	57.07	67.44	77.82
02/03	62.6	-2.4	-3.69%	65.2	62.6	2.47	25.1	24.1	24.1	25.98	36.37	46.76	57.16	67.55	77.94
02/02	65	0	0%	65.3	63.1	2.47	25.1	24.25	24.98	26.02	36.43	46.84	57.24	67.65	78.06
01/30	65	+0.1	+0.15%	66	64.9	2.47	25.33	24.9	24.94	26.06	36.48	46.91	57.33	67.76	78.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/29	64.9	+0.2	+0.31%	65.5	64.3	2.47	25.1	24.64	24.87	26.1	36.54	46.98	57.42	67.86	78.3
01/28	64.7	-0.4	-0.61%	65.5	63.9	2.47	25.06	24.45	24.75	26.14	36.6	47.05	57.51	67.96	78.42
01/27	65.1	+0.4	+0.62%	65.2	64.2	2.47	24.9	24.52	24.87	26.18	36.65	47.12	57.6	68.07	78.54
01/26	64.7	+1.4	+2.21%	64.9	63.4	2.47	24.75	24.18	24.68	26.22	36.71	47.2	57.68	68.17	78.66
01/23	63.3	-3	-4.52%	65.7	63.2	2.47	25.02	24.07	24.11	26.26	36.76	47.27	57.77	68.28	78.78
01/22	66.3	+4.8	+7.8%	67.6	61.5	2.47	25.7	23.38	25.21	26.3	36.82	47.34	57.86	68.38	78.9
01/21	61.5	-0.9	-1.44%	62.4	61.1	2.47	23.69	23.2	23.35	26.34	36.88	47.41	57.95	68.48	79.02
01/20	62.4	-0.9	-1.42%	63.9	62.3	2.47	24.22	23.62	23.65	26.38	36.93	47.48	58.04	68.59	79.14
01/19	63.3	+0.4	+0.64%	64.5	62.9	2.47	24.41	23.81	23.96	26.42	36.99	47.56	58.12	68.69	79.26
01/16	62.9	+0.5	+0.8%	63.4	62.3	2.47	23.96	23.54	23.77	26.46	37.04	47.63	58.21	68.8	79.38
01/15	62.4	-0.6	-0.95%	63.2	62	2.47	23.85	23.4	23.55	26.5	37.1	47.7	58.3	68.9	79.5
01/14	63	-0.2	-0.32%	64.1	62.4	2.47	24.15	23.51	23.74	26.54	37.16	47.77	58.39	69	79.62
01/13	63.2	+0.1	+0.16%	63.4	61.9	2.47	23.85	23.29	23.78	26.58	37.21	47.84	58.48	69.11	79.74
01/12	63.1	-0.3	-0.47%	64.9	62.8	2.47	24.38	23.59	23.7	26.62	37.27	47.92	58.56	69.21	79.86
01/09	63.4	+0.9	+1.44%	63.8	61.8	2.47	23.93	23.18	23.78	26.66	37.32	47.99	58.65	69.32	79.98
01/08	62.5	+0.3	+0.48%	62.5	61.8	2.47	23.41	23.15	23.41	26.7	37.38	48.06	58.74	69.42	80.1
01/07	62.2	-3.4	-5.18%	66	62	2.47	24.68	23.19	23.26	26.74	37.44	48.13	58.83	69.52	80.22
01/06	65.6	-0.9	-1.35%	69.9	65.3	2.47	26.1	24.38	24.5	26.78	37.49	48.2	58.92	69.63	80.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/05	66.5	+6	+9.92%	66.5	60.5	2.47	24.79	22.56	24.79	26.82	37.55	48.28	59	69.73	80.46
01/02	60.5	+0.4	+0.67%	60.5	59.3	2.47	22.52	22.08	22.52	26.86	37.6	48.35	59.09	69.84	80.58
12/31	60.1	-0.8	-1.31%	60.9	58.9	2.69	22.64	21.9	22.34	26.9	37.66	48.42	59.18	69.94	80.7
12/30	60.9	-1.5	-2.4%	62.4	60.5	2.69	23.12	22.42	22.56	26.99	37.79	48.58	59.38	70.17	80.97
12/29	62.4	+0.4	+0.65%	62.8	61.8	2.69	23.19	22.82	23.04	27.08	37.91	48.75	59.58	70.41	81.24
12/26	62	-0.7	-1.12%	62.8	61.7	2.69	23.11	22.71	22.82	27.17	38.04	48.91	59.78	70.64	81.51
12/24	62.7	+0.6	+0.97%	63.6	62.6	2.69	23.33	22.96	23	27.26	38.17	49.07	59.97	70.88	81.78
12/23	62.1	+1	+1.64%	62.5	61.1	2.69	22.85	22.34	22.7	27.35	38.29	49.23	60.17	71.11	82.05
12/22	61.1	-1.6	-2.55%	63.6	61	2.69	23.18	22.23	22.27	27.44	38.42	49.4	60.37	71.35	82.33
12/19	62.7	+0.8	+1.29%	63.5	62.3	2.69	23.06	22.63	22.77	27.53	38.55	49.56	60.57	71.58	82.6
12/18	61.9	+1.2	+1.98%	61.9	59.9	2.69	22.41	21.69	22.41	27.62	38.67	49.72	60.77	71.82	82.87
12/17	60.7	+0.4	+0.66%	61.7	60.5	2.69	22.26	21.83	21.9	27.71	38.8	49.88	60.97	72.05	83.14
12/16	60.3	-0.7	-1.15%	60.9	59.7	2.69	21.9	21.47	21.69	27.8	38.92	50.05	61.17	72.29	83.41
12/15	61	-1.3	-2.09%	62.7	60.5	2.69	22.48	21.69	21.87	27.89	39.05	50.21	61.37	72.52	83.68
12/12	62.3	+1	+1.63%	63.4	61.5	2.69	22.66	21.98	22.26	27.98	39.18	50.37	61.56	72.76	83.95
12/11	61.3	+1.5	+2.51%	62	60.2	2.69	22.08	21.44	21.83	28.07	39.3	50.53	61.76	72.99	84.22
12/10	59.8	0	0%	60.5	59.7	2.69	21.48	21.2	21.23	28.16	39.43	50.7	61.96	73.23	84.49
12/09	59.8	-0.9	-1.48%	61.1	59.8	2.69	21.62	21.16	21.16	28.25	39.56	50.86	62.16	73.46	84.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/08	60.7	+0.4	+0.66%	61.3	60.4	2.69	21.63	21.31	21.41	28.35	39.68	51.02	62.36	73.7	85.04
12/05	60.3	+0.8	+1.34%	60.5	58.9	2.69	21.28	20.71	21.21	28.44	39.81	51.18	62.56	73.93	85.31
12/04	59.5	+0.2	+0.34%	60.1	58.9	2.69	21.07	20.65	20.86	28.53	39.94	51.35	62.76	74.17	85.58
12/03	59.3	-0.9	-1.5%	60.8	58.9	2.69	21.25	20.58	20.72	28.62	40.06	51.51	62.96	74.4	85.85
12/02	60.2	-0.7	-1.15%	61.1	60.1	2.69	21.28	20.94	20.97	28.71	40.19	51.67	63.15	74.64	86.12
12/01	60.9	-1.5	-2.4%	62.5	60	2.69	21.7	20.84	21.15	28.8	40.32	51.83	63.35	74.87	86.39
11/28	62.4	+0.4	+0.65%	62.8	61.6	2.69	21.74	21.32	21.6	28.89	40.44	52	63.55	75.11	86.66
11/27	62	+0.2	+0.32%	62.2	61.4	2.69	21.46	21.19	21.4	28.98	40.57	52.16	63.75	75.34	86.93
11/26	61.8	+1.3	+2.15%	61.8	60.7	2.69	21.26	20.88	21.26	29.07	40.69	52.32	63.95	75.58	87.2
11/25	60.5	+0.5	+0.83%	61.2	60.2	2.69	20.99	20.65	20.75	29.16	40.82	52.48	64.15	75.81	87.47
11/24	60	+1.4	+2.39%	60.5	59.3	2.69	20.68	20.27	20.51	29.25	40.95	52.65	64.35	76.05	87.75
11/21	58.6	-2.8	-4.56%	61.5	58.2	2.69	20.96	19.84	19.97	29.34	41.07	52.81	64.55	76.28	88.02
11/20	61.4	+0.5	+0.82%	62	60.6	2.69	21.07	20.59	20.86	29.43	41.2	52.97	64.74	76.52	88.29
11/19	60.9	+2.5	+4.28%	62.3	58.1	2.69	21.1	19.68	20.63	29.52	41.33	53.13	64.94	76.75	88.56
11/18	58.4	-2.4	-3.95%	62.1	58.3	2.69	20.97	19.69	19.72	29.61	41.45	53.3	65.14	76.99	88.83
11/17	60.8	-1.2	-1.94%	62.5	60.6	2.69	21.04	20.4	20.47	29.7	41.58	53.46	65.34	77.22	89.1
11/14	62	+0.9	+1.47%	63.1	61	2.69	21.18	20.48	20.81	29.79	41.71	53.62	65.54	77.45	89.37
11/13	61.1	+0.9	+1.5%	61.4	59.5	2.69	20.55	19.91	20.45	29.88	41.83	53.79	65.74	77.69	89.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.2)	最低 PER (12.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	60.2	-1	-1.63%	62	59	2.69	20.69	19.69	20.09	29.97	41.96	53.95	65.94	77.92	89.91
11/11	61.2	-6.7	-9.87%	67.6	61.2	2.69	22.49	20.36	20.36	30.06	42.09	54.11	66.13	78.16	90.18
11/10	67.9	-1.5	-2.16%	70.3	67.6	2.69	23.32	22.42	22.52	30.15	42.21	54.27	66.33	78.39	90.45
11/07	69.4	-0.7	-1%	70.7	69.2	2.69	23.38	22.88	22.95	30.24	42.34	54.44	66.53	78.63	90.73
11/06	70.1	+0.8	+1.15%	70.4	69.7	2.69	23.21	22.98	23.11	30.33	42.47	54.6	66.73	78.86	91
11/05	69.3	-0.8	-1.14%	70.6	69.1	2.69	23.21	22.71	22.78	30.42	42.59	54.76	66.93	79.1	91.27
11/04	70.1	-0.4	-0.57%	71	69.7	2.69	23.27	22.84	22.97	30.51	42.72	54.92	67.13	79.33	91.54

2543 皇昌 / 本益比河流圖(日)

2543 皇昌

新聞及公告

2543 皇昌 本益比河流圖

2543 皇昌 本益比河流圖(日線圖)

2543 皇昌本益比河流圖

2543 皇昌本益比河流圖(日線圖)