≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 本益比河流圖(日)

2480 敦陽科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16616600%8.73%158169154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0431.71億1,169892股/筆163.64.9217.951.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7931.34億1,225648張/筆169.5-6 (-3.49%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 敦陽科內部稽核主管異動 (公告訊息 10/30 15:08)

• 敦陽科代理發言人異動 (公告訊息 10/30 15:07)

• 敦陽科經董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0616600%169154.59.2518.2716.717.95
92.5
129.5
166.5
203.5
240.5
277.5
11/05166-6-3.49%175.5165.59.2518.9717.8917.95
92.5
129.5
166.5
203.5
240.5
277.5
11/04172-0.5-0.29%174168.59.2518.8118.2218.59
92.5
129.5
166.5
203.5
240.5
277.5
11/03172.5-8.5-4.7%181.5170.59.2519.6218.4318.65
92.5
129.5
166.5
203.5
240.5
277.5
11/02181-3.5-1.9%184.51809.2519.9519.4619.57
92.5
129.5
166.5
203.5
240.5
277.5
10/30184.5+1.5+0.82%1861809.2520.1119.4619.95
92.5
129.5
166.5
203.5
240.5
277.5
10/29183-6-3.17%188181.59.2520.3219.6219.78
92.5
129.5
166.5
203.5
240.5
277.5
10/2818900%190186.59.2520.5420.1620.43
92.5
129.5
166.5
203.5
240.5
277.5
10/27189+2.5+1.34%190182.59.2520.5419.7320.43
92.5
129.5
166.5
203.5
240.5
277.5
10/22186.5+3+1.63%1891839.2520.4319.7820.16
92.5
129.5
166.5
203.5
240.5
277.5
10/21183.5+2+1.1%188.51819.2520.3819.5719.84
92.5
129.5
166.5
203.5
240.5
277.5
10/20181.5+1+0.55%1821789.2519.6819.2419.62
92.5
129.5
166.5
203.5
240.5
277.5
10/19180.5-6.5-3.48%184.5179.59.2519.9519.4119.51
92.5
129.5
166.5
203.5
240.5
277.5
10/16187-3-1.58%197182.59.2521.319.7320.22
92.5
129.5
166.5
203.5
240.5
277.5
10/1519000%193186.59.2520.8620.1620.54
92.5
129.5
166.5
203.5
240.5
277.5
10/14190-2.5-1.3%1951859.2521.082020.54
92.5
129.5
166.5
203.5
240.5
277.5
10/13192.5+16+9.07%194177.59.2520.9719.1920.81
92.5
129.5
166.5
203.5
240.5
277.5
10/12176.5+11.5+6.97%178.51689.2519.318.1619.08
92.5
129.5
166.5
203.5
240.5
277.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08165-2.5-1.49%1671659.2518.0517.8417.84
92.5
129.5
166.5
203.5
240.5
277.5
10/07167.5-0.5-0.3%168165.59.2518.1617.8918.11
92.5
129.5
166.5
203.5
240.5
277.5
10/06168+1.5+0.9%169.5165.59.2518.3217.8918.16
92.5
129.5
166.5
203.5
240.5
277.5
10/05166.5+5+3.1%170159.59.2518.3817.2418
92.5
129.5
166.5
203.5
240.5
277.5
10/02161.5+1.5+0.94%1621599.2517.5117.1917.46
92.5
129.5
166.5
203.5
240.5
277.5
10/0116000%160.51599.2517.3517.1917.3
92.5
129.5
166.5
203.5
240.5
277.5
09/30160+0.5+0.31%1611599.2517.4117.1917.3
92.5
129.5
166.5
203.5
240.5
277.5
09/29159.5-1.5-0.93%1611599.2517.4217.217.26
92.42
129.4
166.4
203.3
240.3
277.3
09/2416100%161.51609.2517.4917.3317.43
92.34
129.3
166.2
203.2
240.1
277
09/23161-1.5-0.92%165160.59.2517.8817.417.45
92.27
129.2
166.1
203
239.9
276.8
09/22162.5-2-1.22%164161.59.2517.7917.5217.63
92.19
129.1
165.9
202.8
239.7
276.6
09/21164.5-0.5-0.3%1671639.2518.1317.717.86
92.11
129
165.8
202.6
239.5
276.3
09/18165+3.5+2.17%1651629.2517.9317.617.93
92.03
128.8
165.7
202.5
239.3
276.1
09/17161.5+1.5+0.94%161.51609.2517.5617.417.56
91.96
128.7
165.5
202.3
239.1
275.9
09/16160-1-0.62%163.5159.59.2517.817.3617.41
91.88
128.6
165.4
202.1
238.9
275.6
09/15161+3.5+2.22%1621589.2517.6517.2117.54
91.8
128.5
165.2
202
238.7
275.4
09/14157.500%163.5157.59.2517.8317.1717.17
91.72
128.4
165.1
201.8
238.5
275.2
09/11157.5+1+0.64%1581559.2517.2416.9117.19
91.64
128.3
165
201.6
238.3
274.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10156.5+1+0.64%1581559.2517.2616.9317.09
91.57
128.2
164.8
201.4
238.1
274.7
09/09155.500%156.51559.2517.1116.9417
91.49
128.1
164.7
201.3
237.9
274.5
09/08155.5-2-1.27%158155.59.2517.2817.0117.01
91.41
128
164.5
201.1
237.7
274.2
09/07157.5+1.5+0.96%158153.59.2517.316.8117.24
91.33
127.9
164.4
200.9
237.5
274
09/04156+0.5+0.32%1571559.2517.216.9917.09
91.26
127.8
164.3
200.8
237.3
273.8
09/03155.5-1-0.64%157.5155.59.2517.2717.0517.05
91.18
127.6
164.1
200.6
237.1
273.5
09/02156.5+1+0.64%156.51559.2517.1817.0117.18
91.1
127.5
164
200.4
236.9
273.3
09/01155.5-1.5-0.96%157.5155.59.2517.317.0817.08
91.02
127.4
163.8
200.2
236.7
273.1
08/3115700%1571559.2517.2617.0417.26
90.94
127.3
163.7
200.1
236.5
272.8
08/28157+0.5+0.32%157.51569.2517.3317.1717.28
90.87
127.2
163.6
199.9
236.3
272.6
08/27156.5+0.5+0.32%157155.59.2517.2917.1317.24
90.79
127.1
163.4
199.7
236.1
272.4
08/26156-3-1.89%1601559.2517.6417.0917.2
90.71
127
163.3
199.6
235.8
272.1
08/25159-1.5-0.93%160.51589.2517.7117.4317.54
90.63
126.9
163.1
199.4
235.6
271.9
08/24160.5+0.5+0.31%160.5158.59.2517.7217.517.72
90.56
126.8
163
199.2
235.4
271.7
08/2116000%160.51589.2517.7417.4617.68
90.48
126.7
162.9
199.1
235.2
271.4
08/20160+1.5+0.95%160157.59.2517.717.4217.7
90.4
126.6
162.7
198.9
235
271.2
08/19158.5+2+1.28%158.5156.59.2517.5517.3317.55
90.32
126.5
162.6
198.7
234.8
271
08/18156.5-3-1.88%1581569.2517.5117.2917.34
90.24
126.3
162.4
198.5
234.6
270.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17159.5+1+0.63%159.51579.2517.6917.4117.69
90.17
126.2
162.3
198.4
234.4
270.5
08/14158.5-2.5-1.55%163.51589.2518.1517.5417.59
90.09
126.1
162.2
198.2
234.2
270.3
08/13161+7+4.55%1621559.251817.2217.89
90.01
126
162
198
234
270
08/12154+1+0.65%155153.59.2517.2317.0717.12
89.93
125.9
161.9
197.9
233.8
269.8
08/11153-1.5-0.97%157152.59.2517.4716.9717.03
89.86
125.8
161.7
197.7
233.6
269.6
08/10154.5-2-1.28%157153.59.2517.4917.117.21
89.78
125.7
161.6
197.5
233.4
269.3
08/07156.5+1+0.64%157155.59.2517.517.3417.45
89.7
125.6
161.5
197.3
233.2
269.1
08/06155.5+2.5+1.63%156151.59.2517.4116.917.35
89.62
125.5
161.3
197.2
233
268.9
08/05153+2+1.32%154.51529.2517.2516.9717.09
89.54
125.4
161.2
197
232.8
268.6
08/04151-1.5-0.98%152148.59.2516.9916.616.88
89.47
125.3
161
196.8
232.6
268.4
08/03152.5-13.5-8.13%163.51519.2518.2916.8917.06
89.39
125.1
160.9
196.7
232.4
268.2
07/31166+7.5+4.73%167159.59.2518.717.8618.59
89.31
125
160.8
196.5
232.2
267.9
07/30158.5+2.5+1.6%1591559.2517.8217.3717.76
89.23
124.9
160.6
196.3
232
267.7
07/29156+0.5+0.32%159151.59.2517.8316.9917.5
89.16
124.8
160.5
196.1
231.8
267.5
07/28155.5-2.5-1.58%159155.59.2517.8517.4617.46
89.08
124.7
160.3
196
231.6
267.2
07/27158-1-0.63%1601589.2517.9817.7517.75
89
124.6
160.2
195.8
231.4
267
07/2415900%160158.59.2517.9917.8217.88
88.92
124.5
160.1
195.6
231.2
266.8
07/2315900%160.51589.2518.0717.7817.9
88.84
124.4
159.9
195.5
231
266.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2215900%162.5158.59.2518.3117.8617.91
88.77
124.3
159.8
195.3
230.8
266.3
07/21159+4+2.58%161.51579.2518.2117.717.93
88.69
124.2
159.6
195.1
230.6
266.1
07/20155-1.5-0.96%159.5154.59.251817.4417.49
88.61
124.1
159.5
194.9
230.4
265.8
07/17156.5-5-3.1%159.5156.59.2518.0217.6817.68
88.53
123.9
159.4
194.8
230.2
265.6
07/16161.5+0.5+0.31%161.51599.2518.2617.9818.26
88.46
123.8
159.2
194.6
230
265.4
07/15161+2.5+1.58%161158.59.2518.2217.9318.22
88.38
123.7
159.1
194.4
229.8
265.1
07/14158.5-5-3.06%1651579.2518.6917.7817.95
88.3
123.6
158.9
194.3
229.6
264.9
07/13163.5+3+1.87%165161.59.2518.718.3118.53
88.22
123.5
158.8
194.1
229.4
264.7
07/09160.5+1+0.63%162159.59.2518.3818.118.21
88.14
123.4
158.7
193.9
229.2
264.4
07/08159.5-2.5-1.54%164.5158.59.2518.681818.11
88.07
123.3
158.5
193.7
229
264.2
07/0716200%1651609.2518.7518.1818.41
87.99
123.2
158.4
193.6
228.8
264
07/06162+2.5+1.57%167159.59.251918.1418.43
87.91
123.1
158.2
193.4
228.6
263.7
07/03159.5-1.5-0.93%1621599.2518.4418.118.16
87.83
123
158.1
193.2
228.4
263.5
07/02161+5+3.21%161.5155.59.2518.417.7218.35
87.76
122.9
158
193.1
228.2
263.3
07/0115600%157154.59.2517.9117.6217.79
87.68
122.7
157.8
192.9
228
263
06/30156+6+4%157.5150.58.7617.9817.1817.81
87.6
122.6
157.7
192.7
227.8
262.8
06/29150-3-1.96%154.5148.58.7617.6516.9617.13
87.54
122.6
157.6
192.6
227.6
262.6
06/26153+3+2%155.5151.58.7617.7817.3217.49
87.48
122.5
157.5
192.5
227.5
262.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25150-0.5-0.33%152149.58.7617.3917.117.16
87.42
122.4
157.4
192.3
227.3
262.3
06/24150.5-0.5-0.33%150.51488.7617.2316.9417.23
87.36
122.3
157.3
192.2
227.1
262.1
06/23151-3.5-2.27%154.51508.7617.717.1817.3
87.3
122.2
157.1
192.1
227
261.9
06/22154.5+1+0.65%155.5152.58.7617.8217.4817.71
87.25
122.1
157
191.9
226.8
261.7
06/18153.5+6+4.07%154.51488.7617.7216.9817.61
87.19
122.1
156.9
191.8
226.7
261.6
06/17147.5+0.5+0.34%147.5144.58.7616.9316.5816.93
87.13
122
156.8
191.7
226.5
261.4
06/16147-1.5-1.01%1511468.7617.3416.7716.88
87.07
121.9
156.7
191.6
226.4
261.2
06/15156.5+0.5+0.32%159.51568.7618.3317.9317.99
87.01
121.8
156.6
191.4
226.2
261
06/12156-0.5-0.32%160.51568.7618.4617.9417.94
86.95
121.7
156.5
191.3
226.1
260.9
06/11156.5-2-1.26%1581558.7618.1817.8418.01
86.89
121.6
156.4
191.2
225.9
260.7
06/10158.5-0.5-0.31%1611588.7618.5418.218.25
86.83
121.6
156.3
191
225.8
260.5
06/09159-0.5-0.31%1611588.7618.5518.2118.32
86.77
121.5
156.2
190.9
225.6
260.3
06/08159.5-2-1.24%1601538.7618.4517.6418.39
86.71
121.4
156.1
190.8
225.5
260.1
06/05161.5+1+0.62%161.51588.7618.6418.2318.64
86.66
121.3
156
190.6
225.3
260
06/04160.500%1631598.7618.8218.3618.53
86.6
121.2
155.9
190.5
225.2
259.8
06/03160.5+1+0.63%161.51588.7618.6618.2618.55
86.54
121.2
155.8
190.4
225
259.6
06/02159.5-1.5-0.93%162.5157.58.7618.7918.2118.44
86.48
121.1
155.7
190.3
224.8
259.4
06/01161+12.5+8.42%1611508.7618.6317.3618.63
86.42
121
155.6
190.1
224.7
259.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29148.5+1.5+1.02%1491478.7617.2517.0217.2
86.36
120.9
155.4
190
224.5
259.1
05/28147+0.5+0.34%148145.58.7617.1516.8617.03
86.3
120.8
155.3
189.9
224.4
258.9
05/27146.5-1.5-1.01%149146.58.7617.2816.9916.99
86.24
120.7
155.2
189.7
224.2
258.7
05/26148+1.5+1.02%148146.58.7617.171717.17
86.18
120.7
155.1
189.6
224.1
258.6
05/25146.5-3-2.01%150146.58.7617.4217.0117.01
86.12
120.6
155
189.5
223.9
258.4
05/22149.5+2.5+1.7%149.5146.58.7617.3717.0217.37
86.07
120.5
154.9
189.3
223.8
258.2
05/21147+0.5+0.34%1481468.7617.2116.9817.09
86.01
120.4
154.8
189.2
223.6
258
05/20146.500%147145.58.7617.116.9317.05
85.95
120.3
154.7
189.1
223.5
257.8
05/19146.5-1.5-1.01%151.5146.58.7617.6417.0617.06
85.89
120.2
154.6
189
223.3
257.7
05/18148-0.5-0.34%149.5146.58.7617.4217.0717.24
85.83
120.2
154.5
188.8
223.2
257.5
05/15148.5-1.5-1%151147.58.7617.6117.217.31
85.77
120.1
154.4
188.7
223
257.3
05/14150+1.5+1.01%152148.58.7617.7317.3317.5
85.71
120
154.3
188.6
222.8
257.1
05/13148.5+0.5+0.34%1491468.7617.417.0517.34
85.65
119.9
154.2
188.4
222.7
257
05/12148-1.5-1%149.5147.58.7617.4717.2317.29
85.59
119.8
154.1
188.3
222.5
256.8
05/11149.5+1.5+1.01%1501478.7617.5417.1917.48
85.53
119.7
154
188.2
222.4
256.6
05/08148+1+0.68%149.51468.7617.4917.0817.31
85.48
119.7
153.9
188
222.2
256.4
05/07147-2.5-1.67%150.51478.7617.6217.2117.21
85.42
119.6
153.7
187.9
222.1
256.2
05/06149.5-0.5-0.33%150.51488.7617.6317.3417.51
85.36
119.5
153.6
187.8
221.9
256.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05150+3.5+2.39%150145.58.7617.5917.0617.59
85.3
119.4
153.5
187.7
221.8
255.9
05/04146.5+3.5+2.45%147142.58.7617.2516.7217.19
85.24
119.3
153.4
187.5
221.6
255.7
04/3014300%144.5141.58.7616.9616.6116.79
85.18
119.3
153.3
187.4
221.5
255.5
04/29143+5+3.62%1441378.7616.9216.0916.8
85.12
119.2
153.2
187.3
221.3
255.4
04/28138-0.5-0.36%139136.58.7616.3416.0516.22
85.06
119.1
153.1
187.1
221.2
255.2
04/27138.5-1-0.72%139.5137.58.7616.4116.1816.29
85
119
153
187
221
255
04/24139.5-1-0.71%1411398.7616.616.3616.42
84.94
118.9
152.9
186.9
220.9
254.8
04/23140.500%142.5139.58.7616.7916.4316.55
84.89
118.8
152.8
186.7
220.7
254.7
04/22140.5+1.5+1.08%1411398.7616.6216.3916.56
84.83
118.8
152.7
186.6
220.5
254.5
04/21139-1-0.71%140138.58.7616.5216.3416.4
84.77
118.7
152.6
186.5
220.4
254.3
04/20140-0.5-0.36%1411398.7616.6516.4116.53
84.71
118.6
152.5
186.4
220.2
254.1
04/17140.5+0.5+0.36%1421408.7616.7816.5416.6
84.65
118.5
152.4
186.2
220.1
253.9
04/16140+1+0.72%140.51398.7616.6116.4316.55
84.59
118.4
152.3
186.1
219.9
253.8
04/1513900%141138.58.7616.6816.3816.44
84.53
118.3
152.2
186
219.8
253.6
04/14139+0.5+0.36%1401388.7616.5716.3416.46
84.47
118.3
152
185.8
219.6
253.4
04/13138.5-3-2.12%140.51388.7616.6416.3516.41
84.41
118.2
151.9
185.7
219.5
253.2
04/10141.5+1+0.71%142.51418.7616.8916.7216.77
84.35
118.1
151.8
185.6
219.3
253.1
04/09140.5+0.5+0.36%1411408.7616.7316.6116.67
84.3
118
151.7
185.4
219.2
252.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08140+1.5+1.08%1421408.7616.8616.6216.62
84.24
117.9
151.6
185.3
219
252.7
04/07138.5-0.5-0.36%139.5138.58.7616.5716.4516.45
84.18
117.8
151.5
185.2
218.9
252.5
04/0213900%1421398.7616.8816.5216.52
84.12
117.8
151.4
185.1
218.7
252.4
04/01139+1+0.72%141.51398.7616.8316.5416.54
84.06
117.7
151.3
184.9
218.6
252.2
03/31138-1.5-1.08%140.51388.416.7316.4316.43
84
117.6
151.2
184.8
218.4
252
03/30139.5-1.5-1.06%140138.58.416.6816.516.62
83.93
117.5
151.1
184.6
218.2
251.8
03/27141+0.5+0.36%141.51408.416.8716.716.81
83.85
117.4
150.9
184.5
218
251.6
03/26140.5-1-0.71%143140.58.417.0716.7716.77
83.78
117.3
150.8
184.3
217.8
251.3
03/25141.5+1.5+1.07%1431408.417.0816.7216.9
83.71
117.2
150.7
184.2
217.6
251.1
03/24140+0.5+0.36%142138.58.416.9816.5616.74
83.64
117.1
150.5
184
217.5
250.9
03/23139.5-2.5-1.76%1411398.416.8716.6316.69
83.56
117
150.4
183.8
217.3
250.7
03/20142-1-0.7%143.51428.417.1917.0117.01
83.49
116.9
150.3
183.7
217.1
250.5
03/19143-1-0.69%145.5142.58.417.4417.0817.14
83.42
116.8
150.2
183.5
216.9
250.3
03/18144+0.5+0.35%145143.58.417.417.2217.28
83.35
116.7
150
183.4
216.7
250
03/17143.500%144.51438.417.3517.1717.23
83.27
116.6
149.9
183.2
216.5
249.8
03/16143.5+1.5+1.06%143.51428.417.2517.0717.25
83.2
116.5
149.8
183
216.3
249.6
03/13142-1-0.7%144.51428.417.3817.0817.08
83.13
116.4
149.6
182.9
216.1
249.4
03/12143-1-0.69%144.5142.58.417.417.1617.22
83.05
116.3
149.5
182.7
215.9
249.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11144+3+2.13%145143.58.417.4717.2917.35
82.98
116.2
149.4
182.6
215.8
248.9
03/10141+1.5+1.08%143140.58.417.2516.9517.01
82.91
116.1
149.2
182.4
215.6
248.7
03/09139.5-5-3.46%141.51388.417.0816.6616.84
82.84
116
149.1
182.2
215.4
248.5
03/06144.5+1+0.7%1451428.417.5217.1617.46
82.76
115.9
149
182.1
215.2
248.3
03/05143.5+2+1.41%144.51428.417.4717.1717.35
82.69
115.8
148.8
181.9
215
248.1
03/04141.5-2.5-1.74%1431408.417.3116.9517.13
82.62
115.7
148.7
181.8
214.8
247.9
03/03144-3.5-2.37%147.5143.58.417.8717.3817.44
82.55
115.6
148.6
181.6
214.6
247.6
03/02147.5+0.5+0.34%149.51478.418.1317.8217.88
82.47
115.5
148.5
181.4
214.4
247.4
02/26147+2+1.38%149145.58.418.0817.6617.84
82.4
115.4
148.3
181.3
214.2
247.2
02/25145-2-1.36%147.5144.58.417.9217.5517.61
82.33
115.3
148.2
181.1
214.1
247
02/24147-1-0.68%148.51458.418.0517.6317.87
82.25
115.2
148.1
181
213.9
246.8
02/23148+4.5+3.14%1491448.418.1317.5218.01
82.18
115.1
147.9
180.8
213.7
246.5
02/11143.5+4+2.87%144.51418.417.617.1717.48
82.11
115
147.8
180.6
213.5
246.3
02/10139.5+1.5+1.09%139.51388.41716.8217
82.04
114.9
147.7
180.5
213.3
246.1
02/09138+0.5+0.36%140.5137.58.417.1416.7816.84
81.96
114.7
147.5
180.3
213.1
245.9
02/06137.5-1.5-1.08%1391368.416.9716.6116.79
81.89
114.6
147.4
180.2
212.9
245.7
02/05139-1-0.71%1411388.417.2316.8716.99
81.82
114.5
147.3
180
212.7
245.5
02/04140+0.5+0.36%1401398.417.131717.13
81.75
114.4
147.1
179.8
212.5
245.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03139.500%1411398.417.2617.0217.08
81.67
114.3
147
179.7
212.3
245
02/02139.5+1.5+1.09%1401388.417.1616.9117.1
81.6
114.2
146.9
179.5
212.2
244.8
01/30138-1-0.72%139135.58.417.0516.6216.93
81.53
114.1
146.7
179.4
212
244.6
01/29139-1-0.71%1411398.417.3117.0617.06
81.45
114
146.6
179.2
211.8
244.4
01/28140+0.5+0.36%140.51388.417.2616.9617.2
81.38
113.9
146.5
179
211.6
244.1
01/27139.500%1401398.417.2217.117.16
81.31
113.8
146.4
178.9
211.4
243.9
01/26139.5-0.5-0.36%141.5139.58.417.4217.1717.17
81.24
113.7
146.2
178.7
211.2
243.7
01/23140-1.5-1.06%142.51408.417.5617.2517.25
81.16
113.6
146.1
178.6
211
243.5
01/22141.5+1.5+1.07%1421408.417.5117.2617.45
81.09
113.5
146
178.4
210.8
243.3
01/2114000%142139.58.417.5317.2217.28
81.02
113.4
145.8
178.2
210.6
243.1
01/20140+1+0.72%141.5139.58.417.4817.2317.3
80.95
113.3
145.7
178.1
210.5
242.8
01/19139-2.5-1.77%142138.58.417.5617.1317.19
80.87
113.2
145.6
177.9
210.3
242.6
01/16141.5-2-1.39%1441418.417.8217.4517.51
80.8
113.1
145.4
177.8
210.1
242.4
01/15143.5-1.5-1.03%145.51438.418.0217.7117.78
80.73
113
145.3
177.6
209.9
242.2
01/1414500%1471448.418.2317.8517.98
80.65
112.9
145.2
177.4
209.7
242
01/13145-3.5-2.36%148.51458.418.4317.9917.99
80.58
112.8
145
177.3
209.5
241.7
01/12148.5-3-1.98%1511468.418.7618.1318.45
80.51
112.7
144.9
177.1
209.3
241.5
01/09151.5+2+1.34%151.51498.418.8318.5218.83
80.44
112.6
144.8
177
209.1
241.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08149.5+0.5+0.34%1511498.418.7918.5418.6
80.36
112.5
144.7
176.8
208.9
241.1
01/07149-1-0.67%1511498.418.8118.5618.56
80.29
112.4
144.5
176.6
208.8
240.9
01/06150+1+0.67%1501498.418.718.5718.7
80.22
112.3
144.4
176.5
208.6
240.7
01/05149-3.5-2.3%152.51498.419.0318.5918.59
80.15
112.2
144.3
176.3
208.4
240.4
01/02152.5+1.5+0.99%153.51518.419.1718.8619.05
80.07
112.1
144.1
176.2
208.2
240.2
12/31151-1-0.66%152.5151819.0618.8818.88
80
112
144
176
208
240
12/3015200%152150.581918.8219
79.99
112
144
176
208
240
12/29152+2.5+1.67%152149819.0118.6319.01
79.97
112
143.9
175.9
207.9
239.9
12/26149.5-1-0.66%150.5149.5818.8218.718.7
79.96
111.9
143.9
175.9
207.9
239.9
12/24150.5-0.5-0.33%152150819.0118.7618.83
79.94
111.9
143.9
175.9
207.8
239.8
12/23151-0.5-0.33%153151819.1418.8918.89
79.93
111.9
143.9
175.8
207.8
239.8
12/22151.5+1.5+1%152.5151819.0818.918.96
79.91
111.9
143.8
175.8
207.8
239.7
12/19150+1.5+1.01%150.5148.5818.8418.5918.77
79.9
111.9
143.8
175.8
207.7
239.7
12/18148.5+1.5+1.02%149146.5818.6518.3418.59
79.88
111.8
143.8
175.7
207.7
239.7
12/17147+1+0.68%149147818.6618.4118.41
79.87
111.8
143.8
175.7
207.7
239.6
12/16146-3-2.01%148.5145.5818.618.2218.28
79.85
111.8
143.7
175.7
207.6
239.6
12/15149-1.5-1%150.5149818.8518.6618.66
79.84
111.8
143.7
175.6
207.6
239.5
12/12150.500%152150.5819.0418.8518.85
79.83
111.8
143.7
175.6
207.5
239.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11150.5+1+0.67%151.5149.5818.9818.7318.86
79.81
111.7
143.7
175.6
207.5
239.4
12/10149.5+0.5+0.34%151149818.9218.6718.74
79.8
111.7
143.6
175.6
207.5
239.4
12/09149-1-0.67%151149818.9318.6818.68
79.78
111.7
143.6
175.5
207.4
239.3
12/08150-0.5-0.33%151.5150818.9918.818.8
79.77
111.7
143.6
175.5
207.4
239.3
12/05150.500%152149.5819.0618.7518.87
79.75
111.7
143.6
175.5
207.4
239.3
12/04150.5-0.5-0.33%152.5150.5819.1218.8718.87
79.74
111.6
143.5
175.4
207.3
239.2
12/03151-1.5-0.98%153151819.1918.9418.94
79.72
111.6
143.5
175.4
207.3
239.2
12/02152.5-0.5-0.33%153151819.1918.9419.13
79.71
111.6
143.5
175.4
207.2
239.1
12/01153+0.5+0.33%154.5152.5819.3919.1419.2
79.7
111.6
143.5
175.3
207.2
239.1
11/28152.5+2+1.33%152.5151819.1418.9519.14
79.68
111.6
143.4
175.3
207.2
239
11/27150.5+1.5+1.01%151149818.9518.718.89
79.67
111.5
143.4
175.3
207.1
239
11/26149+1+0.68%150148.5818.8318.6418.71
79.65
111.5
143.4
175.2
207.1
239
11/2514800%150147.5818.8418.5218.58
79.64
111.5
143.3
175.2
207.1
238.9
11/24148+3+2.07%148145818.5918.2118.59
79.62
111.5
143.3
175.2
207
238.9
11/21145-2-1.36%147.5144818.5318.0918.21
79.61
111.5
143.3
175.1
207
238.8
11/20147+3+2.08%147144.5818.4718.1518.47
79.59
111.4
143.3
175.1
206.9
238.8
11/19144-1-0.69%146143818.3517.9718.1
79.58
111.4
143.2
175.1
206.9
238.7
11/18145-2.5-1.69%148144818.618.118.22
79.56
111.4
143.2
175
206.9
238.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.88)		最低
PER
(16.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17147.5-2.5-1.67%150.5147818.9218.4818.54
79.55
111.4
143.2
175
206.8
238.6
11/14150-1.5-0.99%153150819.2418.8618.86
79.54
111.3
143.2
175
206.8
238.6
11/13151.5-2-1.3%154.5151.5819.4319.0519.05
79.52
111.3
143.1
174.9
206.8
238.6
11/12153.5+1.5+0.99%154152.5819.3719.1819.31
79.51
111.3
143.1
174.9
206.7
238.5
11/11152-1.5-0.98%154152819.3719.1219.12
79.49
111.3
143.1
174.9
206.7
238.5
11/10153.5-3-1.92%161.5153820.3219.2519.31
79.48
111.3
143.1
174.9
206.6
238.4