≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / 本益比河流圖(日)

2478 大毅

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.495.7-6.3-6.58%4.91%86.290.986.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7504.17億3,9301.21張/筆87.821.7518.40.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4193.4億3,1811.07張/筆99.51-10.3 (-9.72%)

連續漲跌: 連2跌  ( -16.6元 / -15.66%)

財報評分: 最新51分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大毅召開線上法說會 (公告訊息 11/06 18:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

2478 大毅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0689.4-6.3-6.58%90.986.24.8618.717.7418.4
48.6
68.04
87.48
106.9
126.4
145.8
11/0595.7-10.3-9.72%104.595.44.8621.519.6319.69
48.6
68.04
87.48
106.9
126.4
145.8
11/04106+3.5+3.41%10796.44.8622.0219.8421.81
48.6
68.04
87.48
106.9
126.4
145.8
11/03102.5-10-8.89%112102.54.8623.0521.0921.09
48.6
68.04
87.48
106.9
126.4
145.8
11/02112.5+3.5+3.21%115.51054.8623.7721.623.15
48.6
68.04
87.48
106.9
126.4
145.8
10/30109-8-6.84%1131064.8623.2521.8122.43
48.6
68.04
87.48
106.9
126.4
145.8
10/29117-2.5-2.09%118.5114.54.8624.3823.5624.07
48.6
68.04
87.48
106.9
126.4
145.8
10/28119.5+5+4.37%119.5116.54.8624.5923.9724.59
48.6
68.04
87.48
106.9
126.4
145.8
10/27114.5-4-3.38%1211144.8624.923.4623.56
48.6
68.04
87.48
106.9
126.4
145.8
10/22118.5-8-6.32%1291184.8626.5424.2824.38
48.6
68.04
87.48
106.9
126.4
145.8
10/21126.5+6.5+5.42%1311234.8626.9525.3126.03
48.6
68.04
87.48
106.9
126.4
145.8
10/20120-2-1.64%1281194.8626.3424.4924.69
48.6
68.04
87.48
106.9
126.4
145.8
10/19122-11-8.27%1281204.8626.3424.6925.1
48.6
68.04
87.48
106.9
126.4
145.8
10/16133-9-6.34%149.51334.8630.7627.3727.37
48.6
68.04
87.48
106.9
126.4
145.8
10/15142+4.5+3.27%150135.54.8630.8627.8829.22
48.6
68.04
87.48
106.9
126.4
145.8
10/14137.5+12.5+10%137.51284.8628.2926.3428.29
48.6
68.04
87.48
106.9
126.4
145.8
10/13125-4.5-3.47%133122.54.8627.3725.2125.72
48.6
68.04
87.48
106.9
126.4
145.8
10/12129.5-5-3.72%133.51284.8627.4726.3426.65
48.6
68.04
87.48
106.9
126.4
145.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08134.500%1361294.8627.9826.5427.67
48.6
68.04
87.48
106.9
126.4
145.8
10/07134.5+6+4.67%138.51304.8628.526.7527.67
48.6
68.04
87.48
106.9
126.4
145.8
10/06128.5+2+1.58%130125.54.8626.7525.8226.44
48.6
68.04
87.48
106.9
126.4
145.8
10/05126.5-0.5-0.39%1321264.8627.1625.9326.03
48.6
68.04
87.48
106.9
126.4
145.8
10/02127+2.5+2.01%128.5123.54.8626.4425.4126.13
48.6
68.04
87.48
106.9
126.4
145.8
10/01124.5+4.5+3.75%128.5120.54.8626.4424.7925.62
48.6
68.04
87.48
106.9
126.4
145.8
09/30120+2.5+2.13%121118.54.8624.924.3824.69
48.6
68.04
87.48
106.9
126.4
145.8
09/29117.5-2.5-2.08%121116.54.8624.923.9724.18
48.6
68.04
87.48
106.9
126.4
145.8
09/24120+0.5+0.42%121.51194.862524.4924.69
48.6
68.04
87.48
106.9
126.4
145.8
09/23119.5-0.5-0.42%1231194.8625.3124.4924.59
48.6
68.04
87.48
106.9
126.4
145.8
09/2212000%124119.54.8625.5124.5924.69
48.6
68.04
87.48
106.9
126.4
145.8
09/21120-0.5-0.41%124119.54.8625.5124.5924.69
48.6
68.04
87.48
106.9
126.4
145.8
09/18120.5+2.5+2.12%122118.54.8625.124.3824.79
48.6
68.04
87.48
106.9
126.4
145.8
09/17118-2-1.67%124117.54.8625.5124.1824.28
48.6
68.04
87.48
106.9
126.4
145.8
09/16120+3+2.56%120116.54.8624.6923.9724.69
48.6
68.04
87.48
106.9
126.4
145.8
09/15117-2-1.68%121.5116.54.862523.9724.07
48.6
68.04
87.48
106.9
126.4
145.8
09/14119+0.5+0.42%1211144.8624.923.4624.49
48.6
68.04
87.48
106.9
126.4
145.8
09/11118.5-5.5-4.44%1241184.8625.5124.2824.38
48.6
68.04
87.48
106.9
126.4
145.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10124+1.5+1.22%1261184.8625.9324.2825.51
48.6
68.04
87.48
106.9
126.4
145.8
09/09122.5+1.5+1.24%124.51214.8625.6224.925.21
48.6
68.04
87.48
106.9
126.4
145.8
09/08121-6-4.72%1261214.8625.9324.924.9
48.6
68.04
87.48
106.9
126.4
145.8
09/07127+1.5+1.2%1311264.8626.9525.9326.13
48.6
68.04
87.48
106.9
126.4
145.8
09/04125.5+11+9.61%125.5117.54.8625.8224.1825.82
48.6
68.04
87.48
106.9
126.4
145.8
09/03114.5-6.5-5.37%121.5114.54.862523.5623.56
48.6
68.04
87.48
106.9
126.4
145.8
09/02121-2.5-2.02%123119.54.8625.3124.5924.9
48.6
68.04
87.48
106.9
126.4
145.8
09/01123.500%128122.54.8626.3425.2125.41
48.6
68.04
87.48
106.9
126.4
145.8
08/31123.5-6-4.63%133.51204.8627.4724.6925.41
48.6
68.04
87.48
106.9
126.4
145.8
08/28129.5+4.5+3.6%136126.54.8627.9826.0326.65
48.6
68.04
87.48
106.9
126.4
145.8
08/27125+3+2.46%128.5120.54.8626.4424.7925.72
48.6
68.04
87.48
106.9
126.4
145.8
08/26122+1.5+1.24%122.51184.8625.2124.2825.1
48.6
68.04
87.48
106.9
126.4
145.8
08/25120.500%120.5112.54.8624.7923.1524.79
48.6
68.04
87.48
106.9
126.4
145.8
08/24120.5-3-2.43%125.51204.8625.8224.6924.79
48.6
68.04
87.48
106.9
126.4
145.8
08/21123.5-5-3.89%131.51224.8627.0625.125.41
48.6
68.04
87.48
106.9
126.4
145.8
08/20128.5-6-4.46%1361264.8627.9825.9326.44
48.6
68.04
87.48
106.9
126.4
145.8
08/19134.5+12+9.8%134.51184.8627.6724.2827.67
48.6
68.04
87.48
106.9
126.4
145.8
08/18122.5-2.5-2%129.51224.8626.6525.125.21
48.6
68.04
87.48
106.9
126.4
145.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17125-3-2.34%127.51214.8626.2324.925.72
48.6
68.04
87.48
106.9
126.4
145.8
08/14128-2-1.54%134.51264.8627.6725.9326.34
48.6
68.04
87.48
106.9
126.4
145.8
08/13130+1.5+1.17%141129.54.8629.0126.6526.75
48.6
68.04
87.48
106.9
126.4
145.8
08/12128.5+7.5+6.2%1331214.8627.3724.926.44
48.6
68.04
87.48
106.9
126.4
145.8
08/11121-1-0.82%131119.54.8626.9524.5924.9
48.6
68.04
87.48
106.9
126.4
145.8
08/10122+8+7.02%124117.54.8625.5124.1825.1
48.6
68.04
87.48
106.9
126.4
145.8
08/07114-7.5-6.17%122.5113.54.8625.2123.3523.46
48.6
68.04
87.48
106.9
126.4
145.8
08/06121.5+1.5+1.25%1231124.8625.3123.0525
48.6
68.04
87.48
106.9
126.4
145.8
08/05120-1.5-1.23%1281194.8626.3424.4924.69
48.6
68.04
87.48
106.9
126.4
145.8
08/04121.5+3.5+2.97%1251124.8625.7223.0525
48.6
68.04
87.48
106.9
126.4
145.8
08/03118+9.5+8.76%119107.54.8624.4922.1224.28
48.6
68.04
87.48
106.9
126.4
145.8
07/31108.5+8.6+8.61%109.51044.8622.5321.422.33
48.6
68.04
87.48
106.9
126.4
145.8
07/3099.9-4.6-4.4%108.597.94.8622.3320.1420.56
48.6
68.04
87.48
106.9
126.4
145.8
07/29104.5-11.5-9.91%115.5104.54.8623.7721.521.5
48.6
68.04
87.48
106.9
126.4
145.8
07/28116-12.5-9.73%1221164.8625.123.8723.87
48.6
68.04
87.48
106.9
126.4
145.8
07/27128.5-3-2.28%134122.54.8627.5725.2126.44
48.6
68.04
87.48
106.9
126.4
145.8
07/24131.5-6.5-4.71%137.51304.8628.2926.7527.06
48.6
68.04
87.48
106.9
126.4
145.8
07/23138-12-8%1471354.8630.2527.7828.4
48.6
68.04
87.48
106.9
126.4
145.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22150+13.5+9.89%150139.54.8630.8628.730.86
48.6
68.04
87.48
106.9
126.4
145.8
07/21136.5+5.5+4.2%139.51314.8628.726.9528.09
48.6
68.04
87.48
106.9
126.4
145.8
07/20131-11.5-8.07%143.5128.54.8629.5326.4426.95
48.6
68.04
87.48
106.9
126.4
145.8
07/17142.5-15.5-9.81%154142.54.8631.6929.3229.32
48.6
68.04
87.48
106.9
126.4
145.8
07/16158-15-8.67%1721584.8635.3932.5132.51
48.6
68.04
87.48
106.9
126.4
145.8
07/15173+15.5+9.84%173149.54.8635.630.7635.6
48.6
68.04
87.48
106.9
126.4
145.8
07/14157.5-6-3.67%167.51484.8634.4730.4532.41
48.6
68.04
87.48
106.9
126.4
145.8
07/13163.5-10.5-6.03%183.51634.8637.7633.5433.64
48.6
68.04
87.48
106.9
126.4
145.8
07/09174-5-2.79%184.51724.8637.9635.3935.8
48.6
68.04
87.48
106.9
126.4
145.8
07/08181-12.5-6.46%194.5177.54.8640.0236.5237.24
48.6
68.04
87.48
106.9
126.4
145.8
07/07193.5-21.5-10%222193.54.8645.6839.8139.81
48.6
68.04
87.48
106.9
126.4
145.8
07/06215-23-9.66%256.5214.54.8652.7844.1444.24
48.6
68.04
87.48
106.9
126.4
145.8
07/03238+10+4.39%238219.54.8648.9745.1648.97
48.6
68.04
87.48
106.9
126.4
145.8
07/02228+2.5+1.11%2352184.8648.3544.8646.91
48.6
68.04
87.48
106.9
126.4
145.8
07/01225.500%248225.54.8651.0346.446.4
48.6
68.04
87.48
106.9
126.4
145.8
06/30225.5+20.5+10%225.52104.8646.443.2146.4
48.6
68.04
87.48
106.9
126.4
145.8
06/29205-13-5.96%221198.54.8645.654142.35
48.41
67.77
87.14
106.5
125.9
145.2
06/26218-24-9.92%2402184.8649.7745.2145.21
48.22
67.51
86.8
106.1
125.4
144.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25242+2+0.83%253.52404.8652.7849.9750.39
48.03
67.24
86.45
105.7
124.9
144.1
06/24240+16.5+7.38%240223.54.8650.1746.7250.17
47.84
66.98
86.11
105.2
124.4
143.5
06/23223.5-12-5.1%234.52224.8649.2146.5946.91
47.65
66.71
85.77
104.8
123.9
142.9
06/22235.5+1.5+0.64%2372234.8649.9446.9949.62
47.46
66.44
85.43
104.4
123.4
142.4
06/18234+6.5+2.86%2412234.8650.9847.1849.5
47.27
66.18
85.08
104
122.9
141.8
06/17227.5+20.5+9.9%227.5205.54.8648.3243.6548.32
47.08
65.91
84.74
103.6
122.4
141.2
06/16207+18.5+9.81%2072004.8644.1542.6544.15
46.89
65.64
84.4
103.2
121.9
140.7
06/15188.5+17+9.91%188.5180.54.8640.3738.6540.37
46.7
65.38
84.06
102.7
121.4
140.1
06/12171.5-6-3.38%194.51684.8641.8236.1236.88
46.51
65.11
83.71
102.3
120.9
139.5
06/11177.5+7.5+4.41%1871624.8640.3734.9838.32
46.32
64.85
83.37
101.9
120.4
139
06/10170+3+1.8%183.5163.54.8639.7835.4436.85
46.13
64.58
83.03
101.5
119.9
138.4
06/09167+15+9.87%167151.54.8636.3532.9836.35
45.94
64.31
82.69
101.1
119.4
137.8
06/08152+2+1.33%153.51354.8633.5529.5133.23
45.75
64.05
82.35
100.6
118.9
137.2
06/05150+12.5+9.09%1501264.8632.9327.6632.93
45.56
63.78
82
100.2
118.4
136.7
06/04137.5+0.5+0.36%1401304.8630.8628.6630.31
45.37
63.51
81.66
99.81
118
136.1
06/03137-6-4.2%143136.54.8631.6530.2130.33
45.18
63.25
81.32
99.39
117.5
135.5
06/02143-1-0.69%1451304.8632.2328.931.79
44.99
62.98
80.98
98.97
117
135
06/01144+5+3.6%152.5140.54.8634.0431.3632.15
44.8
62.72
80.63
98.55
116.5
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29139+12+9.45%139130.54.8631.1629.2631.16
44.61
62.45
80.29
98.13
116
133.8
05/28127+7+5.83%129.5118.54.8629.1626.6828.59
44.42
62.18
79.95
97.72
115.5
133.2
05/27120+1+0.84%123.5113.54.8627.9225.6627.13
44.23
61.92
79.61
97.3
115
132.7
05/26119-1-0.83%121.51124.8627.5925.4327.02
44.04
61.65
79.26
96.88
114.5
132.1
05/25120-7.5-5.88%1341194.8630.5627.1427.37
43.85
61.38
78.92
96.46
114
131.5
05/22127.5+11.5+9.91%127.5125.54.8629.2128.7529.21
43.66
61.12
78.58
96.04
113.5
131
05/21116+10.5+9.95%1161124.8626.6925.7726.69
43.47
60.85
78.24
95.62
113
130.4
05/20105.5+9.2+9.55%105.5964.8624.3822.1824.38
43.28
60.59
77.9
95.21
112.5
129.8
05/1996.3+4.5+4.9%98.488.14.8622.8420.4522.35
43.09
60.32
77.55
94.79
112
129.3
05/1891.8+8.3+9.94%91.882.54.8621.419.2321.4
42.9
60.05
77.21
94.37
111.5
128.7
05/1583.5+1.4+1.71%89.482.54.8620.9319.3219.55
42.7
59.79
76.87
93.95
111
128.1
05/1482.1+1.2+1.48%88.781.54.8620.8619.1719.31
42.51
59.52
76.53
93.53
110.5
127.5
05/1380.9+0.9+1.12%8277.34.8619.3718.2619.11
42.32
59.25
76.18
93.11
110
127
05/1280+2.1+2.7%81.976.64.8619.4418.1818.99
42.13
58.99
75.84
92.7
109.5
126.4
05/1177.9-0.2-0.26%7974.54.8618.8317.7618.57
41.94
58.72
75.5
92.28
109.1
125.8
05/0878.1-2-2.5%83.877.94.8620.0718.6618.7
41.75
58.46
75.16
91.86
108.6
125.3
05/0780.1+3.4+4.43%83764.8619.9718.2919.27
41.56
58.19
74.82
91.44
108.1
124.7
05/0676.7-0.4-0.52%7975.44.8619.0918.2218.54
41.37
57.92
74.47
91.02
107.6
124.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0577.1+5.7+7.98%77.671.14.8618.8417.2618.72
41.18
57.66
74.13
90.6
107.1
123.6
05/0471.4+3+4.39%71.868.84.8617.5116.7817.42
40.99
57.39
73.79
90.19
106.6
123
04/3068.4-0.9-1.3%71.968.24.8617.6216.7116.76
40.8
57.12
73.45
89.77
106.1
122.4
04/2969.3+1+1.46%71.666.44.8617.6316.3517.06
40.61
56.86
73.1
89.35
105.6
121.8
04/2868.3+2+3.02%69.366.24.8617.1416.3816.9
40.42
56.59
72.76
88.93
105.1
121.3
04/2766.3+0.6+0.91%66.7634.8616.5815.6616.48
40.23
56.33
72.42
88.51
104.6
120.7
04/2465.7-0.6-0.9%67.664.54.8616.8816.1116.41
40.04
56.06
72.08
88.09
104.1
120.1
04/2366.3-5.7-7.92%72.4654.8618.1716.3116.64
39.85
55.79
71.73
87.68
103.6
119.6
04/2272-1.9-2.57%74.371.84.8618.7318.118.15
39.66
55.53
71.39
87.26
103.1
119
04/2173.9-1.5-1.99%76.1734.8619.2818.4918.72
39.47
55.26
71.05
86.84
102.6
118.4
04/2075.4-1.8-2.33%78.973.24.8620.0918.6319.19
39.28
54.99
70.71
86.42
102.1
117.8
04/1777.2+3+4.04%79.574.44.8620.3419.0319.75
39.09
54.73
70.37
86
101.6
117.3
04/1674.2+2.9+4.07%76.469.44.8619.6417.8419.07
38.9
54.46
70.02
85.58
101.1
116.7
04/1571.3+3+4.39%72.8694.8618.8117.8218.42
38.71
54.2
69.68
85.17
100.6
116.1
04/1468.3+1.7+2.55%69.467.44.8618.0217.517.73
38.52
53.93
69.34
84.75
100.2
115.6
04/1366.6+3.4+5.38%67.263.64.8617.5316.5917.37
38.33
53.66
69
84.33
99.66
115
04/1063.2+1.2+1.94%64.663.14.8616.9416.5416.57
38.14
53.4
68.65
83.91
99.17
114.4
04/0962-0.1-0.16%62.560.84.8616.4716.0216.34
37.95
53.13
68.31
83.49
98.67
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0862.1+3.6+6.15%6360.64.8616.6816.0516.45
37.76
52.86
67.97
83.07
98.18
113.3
04/0758.5+1+1.74%5956.74.8615.715.0915.57
37.57
52.6
67.63
82.66
97.68
112.7
04/0257.5-1.7-2.87%60.157.54.8616.0815.3815.38
37.38
52.33
67.28
82.24
97.19
112.1
04/0159.2+1.1+1.89%60.559.14.8616.2715.8915.92
37.19
52.07
66.94
81.82
96.69
111.6
03/3158.1-2.5-4.13%60.957.83.716.4615.6215.7
37
51.8
66.6
81.4
96.2
111
03/3060.6-0.3-0.49%60.7593.716.4315.9716.4
36.95
51.74
66.52
81.3
96.08
110.9
03/2760.9-0.4-0.65%61.459.53.716.6416.1216.5
36.91
51.67
66.44
81.2
95.96
110.7
03/2661.3-1.3-2.08%63.761.23.717.2816.616.63
36.86
51.61
66.35
81.1
95.85
110.6
03/2562.6+0.4+0.64%64.262.23.717.4416.8917
36.82
51.55
66.27
81
95.73
110.5
03/2462.2-1.8-2.81%65.561.23.717.8116.6416.91
36.77
51.48
66.19
80.9
95.61
110.3
03/2364-4.3-6.3%66.363.83.718.0517.3717.43
36.73
51.42
66.11
80.8
95.49
110.2
03/2068.3-3.6-5.01%7568.33.720.4518.6218.62
36.68
51.35
66.03
80.7
95.37
110
03/1971.9+1+1.41%73.8693.720.1418.8319.63
36.64
51.29
65.95
80.6
95.25
109.9
03/1870.9-2.6-3.54%74.170.43.720.2519.2419.38
36.59
51.23
65.86
80.5
95.14
109.8
03/1773.5+5.5+8.09%73.9703.720.2219.1520.11
36.55
51.16
65.78
80.4
95.02
109.6
03/1668+0.2+0.29%69.666.83.719.0718.318.63
36.5
51.1
65.7
80.3
94.9
109.5
03/1367.8+0.7+1.04%68.665.73.718.8218.0218.6
36.45
51.04
65.62
80.2
94.78
109.4
03/1267.1-3.1-4.42%70.1673.719.2518.418.43
36.41
50.97
65.54
80.1
94.66
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1170.2+1.2+1.74%70.267.63.719.318.5919.3
36.36
50.91
65.45
80
94.55
109.1
03/1069+3.1+4.7%70.967.73.719.5218.6419
36.32
50.85
65.37
79.9
94.43
109
03/0965.9-3.8-5.45%65.9633.718.1717.3718.17
36.27
50.78
65.29
79.8
94.31
108.8
03/0669.7-1.7-2.38%7269.73.719.8719.2419.24
36.23
50.72
65.21
79.7
94.19
108.7
03/0571.4+4.1+6.09%72.869.53.720.1219.2119.73
36.18
50.65
65.13
79.6
94.07
108.5
03/0467.3-4.7-6.53%70.867.13.719.5918.5718.62
36.14
50.59
65.05
79.5
93.95
108.4
03/037200%74.370.53.720.5919.5319.95
36.09
50.53
64.96
79.4
93.84
108.3
03/0272-0.8-1.1%7369.93.720.2519.3919.97
36.05
50.46
64.88
79.3
93.72
108.1
02/2672.8+0.6+0.83%73.869.43.720.519.2820.22
36
50.4
64.8
79.2
93.6
108
02/2572.2+3+4.34%72.469.13.720.1419.2220.08
35.95
50.34
64.72
79.1
93.48
107.9
02/2469.2+4.9+7.62%69.963.73.719.4717.7419.27
35.91
50.27
64.64
79
93.36
107.7
02/2364.3+4.7+7.89%64.7623.718.0417.2917.93
35.86
50.21
64.55
78.9
93.25
107.6
02/1159.6+1.5+2.58%60.258.63.716.8116.3616.64
35.82
50.15
64.47
78.8
93.13
107.5
02/1058.1-1.1-1.86%60.3583.716.8616.2116.24
35.77
50.08
64.39
78.7
93.01
107.3
02/0959.2+1+1.72%60.458.93.716.9116.4916.57
35.73
50.02
64.31
78.6
92.89
107.2
02/0658.2-1.9-3.16%59.757.73.716.7316.1716.31
35.68
49.95
64.23
78.5
92.77
107
02/0560.1-2.4-3.84%62.560.13.717.5416.8616.86
35.64
49.89
64.15
78.4
92.65
106.9
02/0462.5+1.2+1.96%63.461.13.717.8117.1717.56
35.59
49.83
64.06
78.3
92.54
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0361.3-0.1-0.16%63.560.53.717.8617.0217.25
35.55
49.76
63.98
78.2
92.42
106.6
02/0261.4-4.2-6.4%64.160.93.718.0617.1517.3
35.5
49.7
63.9
78.1
92.3
106.5
01/3065.6-2.6-3.81%6965.43.719.4618.4518.5
35.45
49.64
63.82
78
92.18
106.4
01/2968.2-2.4-3.4%7168.23.720.0519.2619.26
35.41
49.57
63.74
77.9
92.06
106.2
01/2870.6-3.4-4.59%74.870.63.721.1519.9619.96
35.36
49.51
63.65
77.8
91.95
106.1
01/2774+1.3+1.79%75.671.43.721.4120.2220.95
35.32
49.45
63.57
77.7
91.83
106
01/2672.7+0.7+0.97%76.371.33.721.6320.2120.61
35.27
49.38
63.49
77.6
91.71
105.8
01/2372+1+1.41%73.569.13.720.8619.6220.44
35.23
49.32
63.41
77.5
91.59
105.7
01/2271+2.3+3.35%73.670.53.720.9220.0420.18
35.18
49.25
63.33
77.4
91.47
105.5
01/2168.7-2.4-3.38%71.268.53.720.2619.519.55
35.14
49.19
63.25
77.3
91.35
105.4
01/2071.1-1.1-1.52%72.370.33.720.620.0320.26
35.09
49.13
63.16
77.2
91.24
105.3
01/1972.2+1.8+2.56%73.570.53.720.9720.1220.6
35.05
49.06
63.08
77.1
91.12
105.1
01/1670.4-0.2-0.28%7168.13.720.2919.4620.11
35
49
63
77
91
105
01/1570.6+0.4+0.57%74.570.13.721.3120.0520.2
34.95
48.94
62.92
76.9
90.88
104.9
01/1470.2-1.3-1.82%75.270.23.721.5420.1120.11
34.91
48.87
62.84
76.8
90.76
104.7
01/1371.5+6.5+10%71.564.73.720.5118.5620.51
34.86
48.81
62.75
76.7
90.65
104.6
01/1265+2.8+4.5%66.362.73.719.0418.0118.67
34.82
48.75
62.67
76.6
90.53
104.5
01/0962.2+0.8+1.3%63.760.53.718.3217.417.89
34.77
48.68
62.59
76.5
90.41
104.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0861.4-1.6-2.54%63613.718.1417.5717.68
34.73
48.62
62.51
76.4
90.29
104.2
01/0763+1.6+2.61%65.2623.718.817.8818.17
34.68
48.55
62.43
76.3
90.17
104
01/0661.4+0.9+1.49%61.860.33.717.8417.4117.73
34.64
48.49
62.35
76.2
90.05
103.9
01/0560.5-1.3-2.1%6460.53.718.517.4917.49
34.59
48.43
62.26
76.1
89.94
103.8
01/0261.8+4.6+8.04%62.557.73.718.0916.717.89
34.55
48.36
62.18
76
89.82
103.6
12/3157.2+1.1+1.96%5855.83.4516.8116.1716.58
34.5
48.3
62.1
75.9
89.7
103.5
12/3056.1+0.4+0.72%56.655.73.4516.4116.1416.26
34.5
48.3
62.1
75.9
89.7
103.5
12/2955.7-0.7-1.24%57.355.53.4516.6116.0916.14
34.5
48.3
62.11
75.91
89.71
103.5
12/2656.4+0.9+1.62%57.256.23.4516.5816.2916.35
34.5
48.31
62.11
75.91
89.71
103.5
12/2455.5-0.8-1.42%58.555.53.4516.9516.0816.08
34.51
48.31
62.11
75.91
89.72
103.5
12/2356.3-0.4-0.71%57.556.33.4516.6616.3216.32
34.51
48.31
62.11
75.92
89.72
103.5
12/2256.7+0.8+1.43%57563.4516.5216.2316.43
34.51
48.31
62.12
75.92
89.73
103.5
12/1955.9-0.3-0.53%57.555.63.4516.6616.1116.2
34.51
48.32
62.12
75.92
89.73
103.5
12/1856.2+0.1+0.18%57.5563.4516.6616.2316.28
34.51
48.32
62.12
75.93
89.73
103.5
12/1756.1+1.4+2.56%56.854.83.4516.4615.8816.25
34.51
48.32
62.13
75.93
89.74
103.5
12/1654.7-2.1-3.7%5754.23.4516.5115.715.85
34.52
48.32
62.13
75.94
89.74
103.5
12/1556.8-1.5-2.57%58.556.73.4516.9516.4316.46
34.52
48.32
62.13
75.94
89.75
103.6
12/1258.3-0.6-1.02%59.557.53.4517.2416.6616.89
34.52
48.33
62.13
75.94
89.75
103.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1158.9-2.3-3.76%61.558.63.4517.8216.9817.06
34.52
48.33
62.14
75.95
89.75
103.6
12/1061.2-0.7-1.13%62.9613.4518.2217.6717.73
34.52
48.33
62.14
75.95
89.76
103.6
12/0961.9+1.5+2.48%61.960.53.4517.9317.5217.93
34.52
48.33
62.14
75.95
89.76
103.6
12/0860.4+0.8+1.34%60.4593.4517.4917.0917.49
34.53
48.34
62.15
75.96
89.77
103.6
12/0559.6+0.7+1.19%59.958.53.4517.3516.9417.26
34.53
48.34
62.15
75.96
89.77
103.6
12/0458.9-0.7-1.17%60.958.93.4517.6417.0617.06
34.53
48.34
62.15
75.96
89.78
103.6
12/0359.6+0.9+1.53%61.558.73.4517.811717.26
34.53
48.34
62.16
75.97
89.78
103.6
12/0258.700%59.558.33.4517.2316.8817
34.53
48.35
62.16
75.97
89.78
103.6
12/0158.7-3-4.86%61.758.73.4517.871717
34.53
48.35
62.16
75.97
89.79
103.6
11/2861.7-0.2-0.32%64.560.83.4518.6817.6117.87
34.54
48.35
62.16
75.98
89.79
103.6
11/2761.9+1.9+3.17%62.159.83.4517.9817.3117.92
34.54
48.35
62.17
75.98
89.8
103.6
11/2660-0.8-1.32%61.259.73.4517.7217.2817.37
34.54
48.35
62.17
75.99
89.8
103.6
11/2560.8-3.3-5.15%64.259.63.4518.5917.2617.6
34.54
48.36
62.17
75.99
89.8
103.6
11/2464.1-1-1.54%66.9643.4519.3718.5318.56
34.54
48.36
62.18
75.99
89.81
103.6
11/2165.1-1.1-1.66%66.964.53.4519.3718.6718.85
34.54
48.36
62.18
76
89.81
103.6
11/2066.2+2.3+3.6%67.864.63.4519.6318.719.16
34.55
48.36
62.18
76
89.82
103.6
11/1963.9-1.5-2.29%68.763.63.4519.8918.4118.5
34.55
48.37
62.18
76
89.82
103.6
11/1865.4+3.4+5.48%6661.53.4519.117.818.93
34.55
48.37
62.19
76.01
89.83
103.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.78)		最低
PER
(11.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1762-2.6-4.02%65.161.73.4518.8417.8617.95
34.55
48.37
62.19
76.01
89.83
103.6
11/1464.6-3-4.44%6864.63.4519.6818.718.7
34.55
48.37
62.19
76.01
89.83
103.7
11/1367.6+2.2+3.36%68.565.13.4519.8218.8419.56
34.55
48.37
62.2
76.02
89.84
103.7
11/1265.4+1.9+2.99%69.162.63.452018.1218.93
34.55
48.38
62.2
76.02
89.84
103.7
11/1163.5+2.3+3.76%64.8613.4518.7517.6518.38
34.56
48.38
62.2
76.02
89.85
103.7
11/1061.2+2.9+4.97%61.457.43.4517.7716.6117.71
34.56
48.38
62.2
76.03
89.85
103.7