≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 本益比河流圖(日)

2477 美隆電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.85-0.3-1.37%5.72%21.0521.9520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113240.8萬275409股/筆21.390.8424.77-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192420.3萬225851張/筆21.95-0.05 (-0.23%)

連續漲跌: 連4跌  ( -1元 / -4.43%)

財報評分: 最新53分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0621.55-0.3-1.37%21.9520.70.8725.2323.7924.77
8.7
12.18
15.66
19.14
22.62
26.1
11/0521.85-0.05-0.23%22.321.550.8725.6324.7725.11
8.7
12.18
15.66
19.14
22.62
26.1
11/0421.9-0.35-1.57%22.1521.50.8725.4624.7125.17
8.7
12.18
15.66
19.14
22.62
26.1
11/0322.25-0.3-1.33%22.521.950.8725.8625.2325.57
8.7
12.18
15.66
19.14
22.62
26.1
11/0222.55+0.25+1.12%22.6522.20.8726.0325.5225.92
8.7
12.18
15.66
19.14
22.62
26.1
10/3022.3-0.25-1.11%22.65220.8726.0325.2925.63
8.7
12.18
15.66
19.14
22.62
26.1
10/2922.55-0.05-0.22%22.722.50.8726.0925.8625.92
8.7
12.18
15.66
19.14
22.62
26.1
10/2822.6-0.2-0.88%22.8522.50.8726.2625.8625.98
8.7
12.18
15.66
19.14
22.62
26.1
10/2722.8+0.6+2.7%22.8522.20.8726.2625.5226.21
8.7
12.18
15.66
19.14
22.62
26.1
10/2222.2-0.5-2.2%22.7220.8726.0925.2925.52
8.7
12.18
15.66
19.14
22.62
26.1
10/2122.7-0.05-0.22%23.0522.60.8726.4925.9826.09
8.7
12.18
15.66
19.14
22.62
26.1
10/2022.75-0.05-0.22%22.7522.450.8726.1525.826.15
8.7
12.18
15.66
19.14
22.62
26.1
10/1922.800%22.822.650.8726.2126.0326.21
8.7
12.18
15.66
19.14
22.62
26.1
10/1622.8+0.05+0.22%22.822.60.8726.2125.9826.21
8.7
12.18
15.66
19.14
22.62
26.1
10/1522.75-0.1-0.44%22.822.50.8726.2125.8626.15
8.7
12.18
15.66
19.14
22.62
26.1
10/1422.85+0.65+2.93%22.922.350.8726.3225.6926.26
8.7
12.18
15.66
19.14
22.62
26.1
10/1322.2-0.3-1.33%22.922.20.8726.3225.5225.52
8.7
12.18
15.66
19.14
22.62
26.1
10/1222.5+0.1+0.45%22.6522.30.8726.0325.6325.86
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0822.4+0.05+0.22%22.6522.40.8726.0325.7525.75
8.7
12.18
15.66
19.14
22.62
26.1
10/0722.35-0.25-1.11%22.622.350.8725.9825.6925.69
8.7
12.18
15.66
19.14
22.62
26.1
10/0622.6-0.05-0.22%22.6522.40.8726.0325.7525.98
8.7
12.18
15.66
19.14
22.62
26.1
10/0522.65-0.1-0.44%22.8522.650.8726.2626.0326.03
8.7
12.18
15.66
19.14
22.62
26.1
10/0222.75-0.35-1.52%22.922.750.8726.3226.1526.15
8.7
12.18
15.66
19.14
22.62
26.1
10/0123.1-0.05-0.22%23.3522.850.8726.8426.2626.55
8.7
12.18
15.66
19.14
22.62
26.1
09/3023.15+0.05+0.22%23.323.050.8726.7826.4926.61
8.7
12.18
15.66
19.14
22.62
26.1
09/2923.1+0.05+0.22%23.122.850.8726.5526.2626.55
8.7
12.18
15.66
19.14
22.62
26.1
09/2423.05+0.15+0.66%23.222.750.8726.6726.1526.49
8.7
12.18
15.66
19.14
22.62
26.1
09/2322.9-0.3-1.29%23.222.90.8726.6726.3226.32
8.7
12.18
15.66
19.14
22.62
26.1
09/2223.2+0.1+0.43%23.4522.850.8726.9526.2626.67
8.7
12.18
15.66
19.14
22.62
26.1
09/2123.1+0.75+3.36%23.422.40.8726.925.7526.55
8.7
12.18
15.66
19.14
22.62
26.1
09/1822.35+0.35+1.59%22.35220.8725.6925.2925.69
8.7
12.18
15.66
19.14
22.62
26.1
09/1722+0.2+0.92%2221.850.8725.2925.1125.29
8.7
12.18
15.66
19.14
22.62
26.1
09/1621.8+0.05+0.23%21.921.70.8725.1724.9425.06
8.7
12.18
15.66
19.14
22.62
26.1
09/1521.75-0.1-0.46%21.9521.70.8725.2324.9425
8.7
12.18
15.66
19.14
22.62
26.1
09/1421.85-0.15-0.68%2221.70.8725.2924.9425.11
8.7
12.18
15.66
19.14
22.62
26.1
09/112200%2221.90.8725.2925.1725.29
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/102200%22.2521.750.8725.572525.29
8.7
12.18
15.66
19.14
22.62
26.1
09/0922+0.4+1.85%22.121.80.8725.425.0625.29
8.7
12.18
15.66
19.14
22.62
26.1
09/0821.6-0.05-0.23%21.6521.50.8724.8924.7124.83
8.7
12.18
15.66
19.14
22.62
26.1
09/0721.6500%21.7521.550.872524.7724.89
8.7
12.18
15.66
19.14
22.62
26.1
09/0421.65+0.1+0.46%21.8521.450.8725.1124.6624.89
8.7
12.18
15.66
19.14
22.62
26.1
09/0321.5500%21.8521.50.8725.1124.7124.77
8.7
12.18
15.66
19.14
22.62
26.1
09/0221.55-0.05-0.23%21.8521.550.8725.1124.7724.77
8.7
12.18
15.66
19.14
22.62
26.1
09/0121.6-0.3-1.37%22.121.550.8725.424.7724.83
8.7
12.18
15.66
19.14
22.62
26.1
08/3121.9+1.2+5.8%22.7520.20.8726.1523.2225.17
8.7
12.18
15.66
19.14
22.62
26.1
08/2820.7-0.1-0.48%2120.70.8724.1423.7923.79
8.7
12.18
15.66
19.14
22.62
26.1
08/2720.8-0.1-0.48%21.0520.750.8724.223.8523.91
8.7
12.18
15.66
19.14
22.62
26.1
08/2620.9+0.3+1.46%20.9520.60.8724.0823.6824.02
8.7
12.18
15.66
19.14
22.62
26.1
08/2520.6-0.1-0.48%20.820.550.8723.9123.6223.68
8.7
12.18
15.66
19.14
22.62
26.1
08/2420.7-0.15-0.72%20.920.70.8724.0223.7923.79
8.7
12.18
15.66
19.14
22.62
26.1
08/2120.85-0.15-0.71%20.9520.850.8724.0823.9723.97
8.7
12.18
15.66
19.14
22.62
26.1
08/2021+0.15+0.72%2120.80.8724.1423.9124.14
8.7
12.18
15.66
19.14
22.62
26.1
08/1920.85+0.05+0.24%2120.650.8724.1423.7423.97
8.7
12.18
15.66
19.14
22.62
26.1
08/1820.8-0.3-1.42%21.1520.60.8724.3123.6823.91
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1721.1+0.05+0.24%21.220.90.8724.3724.0224.25
8.7
12.18
15.66
19.14
22.62
26.1
08/1421.05-0.35-1.64%21.520.950.8724.7124.0824.2
8.7
12.18
15.66
19.14
22.62
26.1
08/1321.4-0.4-1.83%21.7521.40.872524.624.6
8.7
12.18
15.66
19.14
22.62
26.1
08/1221.8-0.15-0.68%22.421.80.8725.7525.0625.06
8.7
12.18
15.66
19.14
22.62
26.1
08/1121.95-0.1-0.45%22.321.950.8725.6325.2325.23
8.7
12.18
15.66
19.14
22.62
26.1
08/1022.05-0.3-1.34%22.422.050.8725.7525.3425.34
8.7
12.18
15.66
19.14
22.62
26.1
08/0722.35+0.65+3%22.4521.40.8725.824.625.69
8.7
12.18
15.66
19.14
22.62
26.1
08/0621.7+0.15+0.7%2221.40.8725.2924.624.94
8.7
12.18
15.66
19.14
22.62
26.1
08/0521.55-0.1-0.46%21.921.50.8725.1724.7124.77
8.7
12.18
15.66
19.14
22.62
26.1
08/0421.65-0.35-1.59%22.221.650.8725.5224.8924.89
8.7
12.18
15.66
19.14
22.62
26.1
08/0322+0.4+1.85%2221.350.8725.2924.5425.29
8.7
12.18
15.66
19.14
22.62
26.1
07/3121.6+0.2+0.93%21.9521.40.8725.2324.624.83
8.7
12.18
15.66
19.14
22.62
26.1
07/3021.4+0.2+0.94%21.6210.8724.8324.1424.6
8.7
12.18
15.66
19.14
22.62
26.1
07/2921.2-0.3-1.4%21.620.90.8724.8324.0224.37
8.7
12.18
15.66
19.14
22.62
26.1
07/2821.5-0.1-0.46%21.721.10.8724.9424.2524.71
8.7
12.18
15.66
19.14
22.62
26.1
07/2721.6+0.3+1.41%21.621.30.8724.8324.4824.83
8.7
12.18
15.66
19.14
22.62
26.1
07/2421.3+0.05+0.24%21.3521.050.8724.5424.224.48
8.7
12.18
15.66
19.14
22.62
26.1
07/2321.25+0.1+0.47%21.35210.8724.5424.1424.43
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2221.15-0.05-0.24%21.35210.8724.5424.1424.31
8.7
12.18
15.66
19.14
22.62
26.1
07/2121.2+0.35+1.68%21.3210.8724.4824.1424.37
8.7
12.18
15.66
19.14
22.62
26.1
07/2020.85-0.1-0.48%21.2520.70.8724.4323.7923.97
8.7
12.18
15.66
19.14
22.62
26.1
07/1720.95-0.55-2.56%21.620.650.8724.8323.7424.08
8.7
12.18
15.66
19.14
22.62
26.1
07/1621.5+0.1+0.47%21.721.30.8724.9424.4824.71
8.7
12.18
15.66
19.14
22.62
26.1
07/1521.4+0.3+1.42%21.5520.950.8724.7724.0824.6
8.7
12.18
15.66
19.14
22.62
26.1
07/1421.1-0.1-0.47%21.320.60.8724.4823.6824.25
8.7
12.18
15.66
19.14
22.62
26.1
07/1321.2-0.1-0.47%21.3520.90.8724.5424.0224.37
8.7
12.18
15.66
19.14
22.62
26.1
07/0921.300%21.621.30.8724.8324.4824.48
8.7
12.18
15.66
19.14
22.62
26.1
07/0821.3-0.4-1.84%21.7521.20.872524.3724.48
8.7
12.18
15.66
19.14
22.62
26.1
07/0721.7-0.5-2.25%22.4521.50.8725.824.7124.94
8.7
12.18
15.66
19.14
22.62
26.1
07/0622.2-0.1-0.45%22.7220.8726.0925.2925.52
8.7
12.18
15.66
19.14
22.62
26.1
07/0322.3-0.05-0.22%22.721.70.8726.0924.9425.63
8.7
12.18
15.66
19.14
22.62
26.1
07/0222.35-0.1-0.45%22.7521.850.8726.1525.1125.69
8.7
12.18
15.66
19.14
22.62
26.1
07/0122.45+1.15+5.4%22.6520.90.8726.0324.0225.8
8.7
12.18
15.66
19.14
22.62
26.1
06/3021.3+0.35+1.67%21.320.80.8724.4823.9124.48
8.7
12.18
15.66
19.14
22.62
26.1
06/2920.95-0.4-1.87%21.620.350.8724.4823.0623.74
8.82
12.35
15.88
19.41
22.94
26.47
06/2621.35-0.45-2.06%21.8521.30.8724.4223.8123.87
8.95
12.52
16.1
19.68
23.26
26.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2521.8+0.1+0.46%22.6521.60.8724.9823.8224.04
9.07
12.7
16.32
19.95
23.58
27.21
06/2421.7-0.1-0.46%21.921.550.8723.8323.4423.61
9.19
12.87
16.55
20.22
23.9
27.58
06/2321.8-0.25-1.13%2221.70.8723.6223.323.4
9.31
13.04
16.77
20.49
24.22
27.94
06/2222.05+0.15+0.68%22.121.850.8723.4223.1523.36
9.44
13.21
16.99
20.76
24.54
28.31
06/1821.9-0.2-0.9%22.321.850.8723.3222.8522.91
9.56
13.38
17.21
21.03
24.86
28.68
06/1722.1+0.25+1.14%22.1521.80.8722.8722.5122.82
9.68
13.56
17.43
21.3
25.18
29.05
06/1621.85-0.15-0.68%22.3521.850.8722.7922.2822.28
9.81
13.73
17.65
21.57
25.5
29.42
06/152200%22.1521.70.8722.3121.8522.16
9.93
13.9
17.87
21.84
25.82
29.79
06/1222+0.35+1.62%22.2521.80.8722.1321.6921.89
10.05
14.07
18.09
22.12
26.14
30.16
06/1121.65-0.25-1.14%2221.350.8721.6220.9821.28
10.18
14.25
18.32
22.39
26.46
30.53
06/1021.9-0.6-2.67%22.4521.850.8721.821.2221.27
10.3
14.42
18.54
22.66
26.78
30.9
06/0922.5-0.05-0.22%22.922.50.8721.9721.5921.59
10.42
14.59
18.76
22.93
27.1
31.26
06/0822.55-0.8-3.43%22.721.60.8721.5320.4921.39
10.54
14.76
18.98
23.2
27.42
31.63
06/0523.35-0.45-1.89%23.823.10.8722.3121.6621.89
10.67
14.93
19.2
23.47
27.73
32
06/0423.8+0.15+0.63%24.1523.40.8722.3821.6922.06
10.79
15.11
19.42
23.74
28.05
32.37
06/0323.65+1.35+6.05%23.922.350.8721.920.4821.67
10.91
15.28
19.64
24.01
28.37
32.74
06/0222.3+0.15+0.68%22.521.950.8720.3919.8920.21
11.04
15.45
19.86
24.28
28.69
33.11
06/0122.15+0.6+2.78%22.421.60.8720.0719.3619.85
11.16
15.62
20.09
24.55
29.01
33.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2921.55+0.5+2.38%21.821.20.8719.3218.7919.1
11.28
15.79
20.31
24.82
29.33
33.85
05/2821.05+0.5+2.43%21.1520.550.8718.5418.0218.46
11.4
15.97
20.53
25.09
29.65
34.21
05/2720.55-0.35-1.67%20.9520.50.8718.1717.7817.83
11.53
16.14
20.75
25.36
29.97
34.58
05/2620.9-0.05-0.24%21.2520.90.8718.2417.9417.94
11.65
16.31
20.97
25.63
30.29
34.95
05/2520.95-0.2-0.95%21.2520.80.8718.0517.6717.79
11.77
16.48
21.19
25.9
30.61
35.32
05/2221.15+0.2+0.95%21.2520.850.8717.8617.5317.78
11.9
16.66
21.41
26.17
30.93
35.69
05/2120.95+0.45+2.2%20.9520.650.8717.4317.1817.43
12.02
16.83
21.64
26.44
31.25
36.06
05/2020.5-0.05-0.24%20.620.350.8716.9716.7616.88
12.14
17
21.86
26.71
31.57
36.43
05/1920.55-0.2-0.96%20.8520.50.871716.7116.75
12.27
17.17
22.08
26.98
31.89
36.8
05/1820.75-0.15-0.72%20.920.70.8716.8716.7116.75
12.39
17.34
22.3
27.25
32.21
37.17
05/1520.9+0.15+0.72%21.0520.80.8716.8216.6216.7
12.51
17.52
22.52
27.53
32.53
37.53
05/1420.7500%21.3520.750.8716.916.4216.42
12.63
17.69
22.74
27.8
32.85
37.9
05/1320.75-0.3-1.43%20.920.50.8716.3816.0716.27
12.76
17.86
22.96
28.07
33.17
38.27
05/1221.05-0.1-0.47%21.25210.8716.516.316.34
12.88
18.03
23.18
28.34
33.49
38.64
05/1121.15+0.15+0.71%21.220.850.8716.316.0316.27
13
18.2
23.41
28.61
33.81
39.01
05/0821-0.25-1.18%21.2520.750.8716.1915.8116
13.13
18.38
23.63
28.88
34.13
39.38
05/0721.25+0.85+4.17%21.320.40.8716.0815.416.04
13.25
18.55
23.85
29.15
34.45
39.75
05/0620.4-0.15-0.73%20.620.350.8715.4115.2215.26
13.37
18.72
24.07
29.42
34.77
40.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0520.55-0.1-0.48%20.5520.350.8715.2315.0815.23
13.5
18.89
24.29
29.69
35.09
40.49
05/0420.65-0.3-1.43%2120.60.8715.4215.1315.16
13.62
19.07
24.51
29.96
35.41
40.85
04/3020.95-0.25-1.18%21.2520.90.8715.4615.2115.25
13.74
19.24
24.73
30.23
35.73
41.22
04/2921.2+0.05+0.24%21.35210.8715.415.1515.29
13.86
19.41
24.96
30.5
36.05
41.59
04/2821.15-0.15-0.7%21.320.950.8715.2314.9815.12
13.99
19.58
25.18
30.77
36.37
41.96
04/2721.3-0.95-4.27%22.221.20.8715.7315.0215.1
14.11
19.75
25.4
31.04
36.69
42.33
04/2422.25-0.85-3.68%22.85220.8716.0515.4615.63
14.23
19.93
25.62
31.31
37.01
42.7
04/2324.5+0.15+0.62%24.95240.8717.3816.7217.07
14.36
20.1
25.84
31.58
37.32
43.07
04/2224.35-0.15-0.61%24.6524.250.8717.0316.7516.82
14.48
20.27
26.06
31.85
37.64
43.44
04/2124.5+0.45+1.87%24.524.10.8716.7816.516.78
14.6
20.44
26.28
32.12
37.96
43.8
04/2024.0500%24.223.950.8716.4416.2716.33
14.72
20.61
26.5
32.39
38.28
44.17
04/1724.05+0.15+0.63%24.123.90.8716.2316.116.2
14.85
20.79
26.73
32.66
38.6
44.54
04/1623.9+0.1+0.42%24.123.90.8716.115.9615.96
14.97
20.96
26.95
32.94
38.92
44.91
04/1523.8-0.05-0.21%24.0523.80.8715.9315.7715.77
15.09
21.13
27.17
33.21
39.24
45.28
04/1423.85+0.15+0.63%24.0523.80.8715.8115.6415.67
15.22
21.3
27.39
33.48
39.56
45.65
04/1323.7-0.1-0.42%23.923.60.8715.5815.3915.45
15.34
21.48
27.61
33.75
39.88
46.02
04/1023.8+0.15+0.63%23.923.50.8715.4615.215.39
15.46
21.65
27.83
34.02
40.2
46.39
04/0923.65-0.45-1.87%24.123.60.8715.4615.1415.17
15.59
21.82
28.05
34.29
40.52
46.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0824.1+0.3+1.26%24.223.850.8715.4115.1815.34
15.71
21.99
28.27
34.56
40.84
47.12
04/0723.8-0.2-0.83%2423.750.8715.161515.03
15.83
22.16
28.5
34.83
41.16
47.49
04/0224+0.1+0.42%24.323.850.8715.2314.9515.04
15.95
22.34
28.72
35.1
41.48
47.86
04/0123.9+0.4+1.7%24.0523.60.8714.9614.6814.87
16.08
22.51
28.94
35.37
41.8
48.23
03/3123.5-0.2-0.84%23.823.21.6214.6914.3214.51
16.2
22.68
29.16
35.64
42.12
48.6
03/3023.7-0.25-1.04%23.923.551.6214.7414.5314.62
16.21
22.7
29.18
35.66
42.15
48.63
03/2723.95-0.05-0.21%24.0523.851.6214.8314.714.76
16.22
22.71
29.2
35.69
42.18
48.67
03/2624-0.2-0.83%24.423.91.6215.0314.7214.78
16.23
22.73
29.22
35.71
42.21
48.7
03/2524.200%24.524.051.6215.0814.8114.9
16.24
22.74
29.24
35.74
42.23
48.73
03/2424.2+0.1+0.41%24.2523.81.6214.9214.6414.89
16.25
22.76
29.26
35.76
42.26
48.76
03/2324.1-0.4-1.63%24.523.751.6215.0614.614.82
16.27
22.77
29.28
35.78
42.29
48.8
03/2024.500%24.6524.351.6215.1414.9615.05
16.28
22.79
29.3
35.81
42.32
48.83
03/1924.5-0.1-0.41%24.624.251.6215.114.8915.04
16.29
22.8
29.32
35.83
42.35
48.86
03/1824.6-0.3-1.2%25.2524.551.6215.4915.0615.09
16.3
22.82
29.34
35.86
42.38
48.89
03/1724.9+0.6+2.47%2524.251.6215.3314.8715.27
16.31
22.83
29.36
35.88
42.4
48.93
03/1624.3-0.2-0.82%24.524.051.6215.0114.7414.89
16.32
22.85
29.38
35.9
42.43
48.96
03/1324.5+0.25+1.03%24.624.11.6215.0614.7615
16.33
22.86
29.4
35.93
42.46
48.99
03/1224.25-0.25-1.02%24.5524.151.6215.0214.7814.84
16.34
22.88
29.42
35.95
42.49
49.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1124.5+0.85+3.59%24.5523.851.6215.0114.5814.98
16.35
22.89
29.43
35.98
42.52
49.06
03/1023.65+0.4+1.72%23.8523.41.6214.5814.314.45
16.36
22.91
29.45
36
42.55
49.09
03/0923.25-0.8-3.33%23.522.851.6214.3513.9514.2
16.37
22.92
29.47
36.02
42.57
49.12
03/0624.05+0.45+1.91%24.0523.41.6214.6814.2814.68
16.39
22.94
29.49
36.05
42.6
49.16
03/0523.6+0.4+1.72%23.8523.51.6214.5514.3314.39
16.4
22.95
29.51
36.07
42.63
49.19
03/0423.2-0.9-3.73%23.85231.6214.5414.0214.14
16.41
22.97
29.53
36.1
42.66
49.22
03/0324.1+0.1+0.42%24.2523.651.6214.7714.414.68
16.42
22.99
29.55
36.12
42.69
49.25
03/0224-0.4-1.64%24.323.71.6214.7914.4314.61
16.43
23
29.57
36.14
42.72
49.29
02/2624.4-0.05-0.2%24.6524.21.6214.9914.7214.84
16.44
23.02
29.59
36.17
42.74
49.32
02/2524.45+0.35+1.45%24.4524.21.6214.8614.7114.86
16.45
23.03
29.61
36.19
42.77
49.35
02/2424.100%24.424.051.6214.8214.6114.64
16.46
23.05
29.63
36.22
42.8
49.39
02/2324.100%24.423.951.6214.8114.5414.63
16.47
23.06
29.65
36.24
42.83
49.42
02/1124.1+0.45+1.9%24.823.51.6215.0514.2614.62
16.48
23.08
29.67
36.26
42.86
49.45
02/1023.6500%23.823.551.6214.4314.2814.34
16.49
23.09
29.69
36.29
42.89
49.48
02/0923.65+0.25+1.07%23.823.21.6214.4214.0614.33
16.51
23.11
29.71
36.31
42.91
49.52
02/0623.4-0.5-2.09%23.723.11.6214.3513.9914.17
16.52
23.12
29.73
36.34
42.94
49.55
02/0523.9-0.15-0.62%24.123.81.6214.5814.414.46
16.53
23.14
29.75
36.36
42.97
49.58
02/0424.0500%24.2523.751.6214.6614.3614.54
16.54
23.15
29.77
36.38
43
49.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0324.05-0.2-0.82%24.623.81.6214.8614.3814.53
16.55
23.17
29.79
36.41
43.03
49.65
02/0224.25-0.4-1.62%24.6524.051.6214.8914.5214.64
16.56
23.18
29.81
36.43
43.06
49.68
01/3024.65-0.65-2.57%25.324.551.6215.2714.8214.88
16.57
23.2
29.83
36.46
43.08
49.71
01/2925.3-0.45-1.75%25.7525.251.6215.5315.2315.26
16.58
23.21
29.85
36.48
43.11
49.75
01/2825.75-0.25-0.96%26.225.61.6215.7915.4315.52
16.59
23.23
29.87
36.5
43.14
49.78
01/2726-0.35-1.33%26.3525.751.6215.8715.5115.66
16.6
23.25
29.89
36.53
43.17
49.81
01/2626.35-0.15-0.57%27.326.21.6216.4315.7715.86
16.61
23.26
29.91
36.55
43.2
49.84
01/2326.5+0.4+1.53%26.725.71.6216.0615.4615.94
16.63
23.28
29.93
36.58
43.23
49.88
01/2226.1-0.6-2.25%2725.91.6216.2315.5715.69
16.64
23.29
29.95
36.6
43.25
49.91
01/2126.7+1.75+7.01%27.225.11.6216.3415.0816.04
16.65
23.31
29.97
36.62
43.28
49.94
01/2024.95-0.4-1.58%25.6524.91.6215.414.9514.98
16.66
23.32
29.98
36.65
43.31
49.97
01/1925.35+0.1+0.4%25.5525.21.6215.3315.1215.21
16.67
23.34
30
36.67
43.34
50.01
01/1625.25-0.55-2.13%25.925.251.6215.5315.1415.14
16.68
23.35
30.02
36.7
43.37
50.04
01/1525.8+1+4.03%26.124.851.6215.6414.8915.46
16.69
23.37
30.04
36.72
43.4
50.07
01/1424.8+0.6+2.48%24.9524.151.6214.9414.4614.85
16.7
23.38
30.06
36.74
43.42
50.11
01/1324.2-0.45-1.83%24.85241.6214.8714.3614.48
16.71
23.4
30.08
36.77
43.45
50.14
01/1224.65-0.35-1.4%2524.651.6214.9514.7414.74
16.72
23.41
30.1
36.79
43.48
50.17
01/0925-0.05-0.2%25.524.61.6215.2414.714.94
16.73
23.43
30.12
36.82
43.51
50.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0825.05-0.45-1.76%25.524.751.6215.2314.7814.96
16.75
23.44
30.14
36.84
43.54
50.24
01/0725.5+0.2+0.79%26.2524.71.6215.6714.7415.22
16.76
23.46
30.16
36.86
43.57
50.27
01/0625.3+1.7+7.2%25.4523.71.6215.1814.1315.09
16.77
23.47
30.18
36.89
43.59
50.3
01/0523.6-0.15-0.63%23.823.61.6214.1914.0714.07
16.78
23.49
30.2
36.91
43.62
50.33
01/0223.7500%2423.751.6214.2914.1514.15
16.79
23.5
30.22
36.94
43.65
50.37
12/3123.75-0.2-0.84%23.9523.71.6814.2614.1114.14
16.8
23.52
30.24
36.96
43.68
50.4
12/3023.95-0.25-1.03%24.523.91.6814.5814.2214.25
16.8
23.53
30.25
36.97
43.69
50.41
12/2924.200%24.524.151.6814.5714.3714.4
16.81
23.53
30.26
36.98
43.71
50.43
12/2624.2+0.15+0.62%24.724.11.6814.6914.3314.39
16.81
23.54
30.27
36.99
43.72
50.44
12/2424.05+0.15+0.63%24.25241.6814.4214.2714.3
16.82
23.55
30.27
37
43.73
50.46
12/2323.9-0.1-0.42%24.123.851.6814.3214.1814.21
16.82
23.55
30.28
37.01
43.74
50.47
12/2224+0.25+1.05%24.0523.41.6814.2913.914.26
16.83
23.56
30.29
37.02
43.76
50.49
12/1923.75+0.3+1.28%24.0523.551.6814.2913.9914.11
16.83
23.57
30.3
37.03
43.77
50.5
12/1823.45-0.1-0.42%23.7523.351.6814.113.8713.93
16.84
23.57
30.31
37.05
43.78
50.52
12/1723.5500%23.8523.551.6814.1613.9813.98
16.84
23.58
30.32
37.06
43.79
50.53
12/1623.55-0.6-2.48%2423.351.6814.2413.8613.98
16.85
23.59
30.33
37.07
43.81
50.55
12/1524.15+0.15+0.62%24.423.751.6814.4814.0914.33
16.85
23.59
30.34
37.08
43.82
50.56
12/1224+0.15+0.63%24.323.851.6814.4114.1514.24
16.86
23.6
30.34
37.09
43.83
50.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1123.85+0.15+0.63%23.923.551.6814.1713.9714.14
16.86
23.61
30.35
37.1
43.84
50.59
12/1023.7+0.2+0.85%23.9523.51.6814.213.9314.05
16.87
23.61
30.36
37.11
43.86
50.6
12/0923.5-0.1-0.42%23.5523.21.6813.9613.7513.93
16.87
23.62
30.37
37.12
43.87
50.62
12/0823.6-0.05-0.21%23.9523.51.6814.1913.9213.98
16.88
23.63
30.38
37.13
43.88
50.63
12/0523.65-0.35-1.46%24.1523.651.6814.314.0114.01
16.88
23.64
30.39
37.14
43.89
50.65
12/0424+0.05+0.21%24.323.851.6814.3914.1214.21
16.89
23.64
30.4
37.15
43.91
50.66
12/0323.95+0.15+0.63%2423.851.6814.2114.1214.18
16.89
23.65
30.41
37.16
43.92
50.68
12/0223.8+0.15+0.63%24.423.71.6814.4414.0314.09
16.9
23.66
30.41
37.17
43.93
50.69
12/0123.65-0.15-0.63%23.8523.61.6814.1113.9613.99
16.9
23.66
30.42
37.18
43.94
50.7
11/2823.8-0.15-0.63%2423.71.6814.214.0214.08
16.91
23.67
30.43
37.19
43.96
50.72
11/2723.95+0.45+1.91%24.1523.61.6814.2813.9614.16
16.91
23.68
30.44
37.2
43.97
50.73
11/2623.5+0.45+1.95%23.8523.11.6814.113.6613.89
16.92
23.68
30.45
37.22
43.98
50.75
11/2523.05+0.1+0.44%23.2231.6813.7113.5913.62
16.92
23.69
30.46
37.23
43.99
50.76
11/2422.95-0.05-0.22%23.2522.81.6813.7413.4713.56
16.93
23.7
30.47
37.24
44.01
50.78
11/2123-0.45-1.92%23.6522.91.6813.9713.5313.58
16.93
23.7
30.48
37.25
44.02
50.79
11/2023.45+0.25+1.08%23.823.31.6814.0513.7613.85
16.94
23.71
30.48
37.26
44.03
50.81
11/1923.2-0.6-2.52%23.9523.11.6814.1413.6413.7
16.94
23.72
30.49
37.27
44.04
50.82
11/1823.8-0.35-1.45%24.1523.61.6814.2513.9314.05
16.95
23.72
30.5
37.28
44.06
50.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.95)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1724.15-1.05-4.17%25.424.151.6814.9914.2514.25
16.95
23.73
30.51
37.29
44.07
50.85
11/1425.2+1.15+4.78%25.323.951.6814.9214.1314.86
16.95
23.74
30.52
37.3
44.08
50.86
11/1324.05+0.45+1.91%24.2523.651.6814.313.9414.18
16.96
23.74
30.53
37.31
44.1
50.88
11/1223.6+0.4+1.72%23.923.21.6814.0913.6813.91
16.96
23.75
30.54
37.32
44.11
50.89
11/1123.2+0.4+1.75%23.523.051.6813.8513.5813.67
16.97
23.76
30.54
37.33
44.12
50.91
11/1022.8+0.1+0.44%22.822.251.6813.4313.1113.43
16.97
23.76
30.55
37.34
44.13
50.92