≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / 本益比河流圖(日)

2476 鉅祥

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.495.1-4.7-4.94%6.52%85.691.885.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7822.44億1,7091.63張/筆87.672.1714.650.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1591.13億1,192972張/筆97.67-6.9 (-6.76%)

連續漲跌: 連2跌  ( -11.6元 / -11.37%)

財報評分: 最新66分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 鉅祥2026年10月份自結合併營收 (公告訊息 11/06 13:55)

• 鉅祥將於2026年11月19日參加永豐金證券舉辦之法人說明會 (公告訊息 11/05 17:32)

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

2476 鉅祥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0690.4-4.7-4.94%91.885.66.1714.8813.8714.65
61.7
86.38
111.1
135.7
160.4
185.1
11/0595.1-6.9-6.76%101.595.16.1716.4515.4115.41
61.7
86.38
111.1
135.7
160.4
185.1
11/04102+0.5+0.49%103.596.66.1716.7715.6616.53
61.7
86.38
111.1
135.7
160.4
185.1
11/03101.5-7.5-6.88%107.5100.56.1717.4216.2916.45
61.7
86.38
111.1
135.7
160.4
185.1
11/02109-1.5-1.36%110.51066.1717.9117.1817.67
61.7
86.38
111.1
135.7
160.4
185.1
10/30110.5-3.5-3.07%111.5107.56.1718.0717.4217.91
61.7
86.38
111.1
135.7
160.4
185.1
10/2911400%115.5112.56.1718.7218.2318.48
61.7
86.38
111.1
135.7
160.4
185.1
10/28114+4+3.64%114.51116.1718.5617.9918.48
61.7
86.38
111.1
135.7
160.4
185.1
10/27110-4-3.51%1151086.1718.6417.517.83
61.7
86.38
111.1
135.7
160.4
185.1
10/22114-7-5.79%122112.56.1719.7718.2318.48
61.7
86.38
111.1
135.7
160.4
185.1
10/21121-0.5-0.41%123.5120.56.1720.0219.5319.61
61.7
86.38
111.1
135.7
160.4
185.1
10/20121.5-2.5-2.02%1241206.1720.119.4519.69
61.7
86.38
111.1
135.7
160.4
185.1
10/19124+0.5+0.4%1251206.1720.2619.4520.1
61.7
86.38
111.1
135.7
160.4
185.1
10/16123.5+1.5+1.23%125.5122.56.1720.3419.8520.02
61.7
86.38
111.1
135.7
160.4
185.1
10/15122-4.5-3.56%1241206.1720.119.4519.77
61.7
86.38
111.1
135.7
160.4
185.1
10/14126.5-0.5-0.39%130126.56.1721.0720.520.5
61.7
86.38
111.1
135.7
160.4
185.1
10/13127-1.5-1.17%1291246.1720.9120.120.58
61.7
86.38
111.1
135.7
160.4
185.1
10/12128.5-2-1.53%130.5126.56.1721.1520.520.83
61.7
86.38
111.1
135.7
160.4
185.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08130.5-1-0.76%134.51296.1721.820.9121.15
61.7
86.38
111.1
135.7
160.4
185.1
10/07131.500%132.5129.56.1721.4720.9921.31
61.7
86.38
111.1
135.7
160.4
185.1
10/06131.5+3+2.33%132128.56.1721.3920.8321.31
61.7
86.38
111.1
135.7
160.4
185.1
10/05128.5+2.5+1.98%128.5125.56.1720.8320.3420.83
61.7
86.38
111.1
135.7
160.4
185.1
10/02126+3+2.44%126.5122.56.1720.519.8520.42
61.7
86.38
111.1
135.7
160.4
185.1
10/01123-0.5-0.4%123.5120.56.1720.0219.5319.94
61.7
86.38
111.1
135.7
160.4
185.1
09/30123.5-1-0.8%125.51236.1720.3419.9420.02
61.7
86.38
111.1
135.7
160.4
185.1
09/29124.5+2+1.63%125121.56.1720.2619.6920.18
61.7
86.38
111.1
135.7
160.4
185.1
09/24122.5+0.5+0.41%1231206.1719.9419.4519.85
61.7
86.38
111.1
135.7
160.4
185.1
09/23122-1.5-1.21%1241216.1720.119.6119.77
61.7
86.38
111.1
135.7
160.4
185.1
09/22123.5-1-0.8%125.5122.56.1720.3419.8520.02
61.7
86.38
111.1
135.7
160.4
185.1
09/21124.5+0.5+0.4%125.51236.1720.3419.9420.18
61.7
86.38
111.1
135.7
160.4
185.1
09/18124+4.5+3.77%1261196.1720.4219.2920.1
61.7
86.38
111.1
135.7
160.4
185.1
09/17119.5+2+1.7%120.5117.56.1719.5319.0419.37
61.7
86.38
111.1
135.7
160.4
185.1
09/16117.5+0.5+0.43%118.5116.56.1719.2118.8819.04
61.7
86.38
111.1
135.7
160.4
185.1
09/15117-2.5-2.09%120116.56.1719.4518.8818.96
61.7
86.38
111.1
135.7
160.4
185.1
09/14119.5+1.5+1.27%120.51156.1719.5318.6419.37
61.7
86.38
111.1
135.7
160.4
185.1
09/11118-1-0.84%118.51166.1719.2118.819.12
61.7
86.38
111.1
135.7
160.4
185.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10119-1-0.83%119.5117.56.1719.3719.0419.29
61.7
86.38
111.1
135.7
160.4
185.1
09/09120+0.5+0.42%120.5118.56.1719.5319.2119.45
61.7
86.38
111.1
135.7
160.4
185.1
09/08119.5-2.5-2.05%123.51186.1720.0219.1219.37
61.7
86.38
111.1
135.7
160.4
185.1
09/07122+1+0.83%124120.56.1720.119.5319.77
61.7
86.38
111.1
135.7
160.4
185.1
09/04121-1.5-1.22%124.5119.56.1720.1819.3719.61
61.7
86.38
111.1
135.7
160.4
185.1
09/03122.5-3-2.39%126.5121.56.1720.519.6919.85
61.7
86.38
111.1
135.7
160.4
185.1
09/02125.5-2-1.57%127.51256.1720.6620.2620.34
61.7
86.38
111.1
135.7
160.4
185.1
09/01127.5+2+1.59%130125.56.1721.0720.3420.66
61.7
86.38
111.1
135.7
160.4
185.1
08/31125.500%126122.56.1720.4219.8520.34
61.7
86.38
111.1
135.7
160.4
185.1
08/28125.5-1-0.79%127.5123.56.1720.6620.0220.34
61.7
86.38
111.1
135.7
160.4
185.1
08/27126.5+1+0.8%1281246.1720.7520.120.5
61.7
86.38
111.1
135.7
160.4
185.1
08/26125.5+5+4.15%127119.56.1720.5819.3720.34
61.7
86.38
111.1
135.7
160.4
185.1
08/25120.5+5+4.33%120.5112.56.1719.5318.2319.53
61.7
86.38
111.1
135.7
160.4
185.1
08/24115.5-1-0.86%1181146.1719.1218.4818.72
61.7
86.38
111.1
135.7
160.4
185.1
08/21116.5-3-2.51%120.5114.56.1719.5318.5618.88
61.7
86.38
111.1
135.7
160.4
185.1
08/20119.5+0.5+0.42%1211186.1719.6119.1219.37
61.7
86.38
111.1
135.7
160.4
185.1
08/19119-0.5-0.42%1211176.1719.6118.9619.29
61.7
86.38
111.1
135.7
160.4
185.1
08/18119.500%1231176.1719.9418.9619.37
61.7
86.38
111.1
135.7
160.4
185.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17119.5-0.5-0.42%1201176.1719.4518.9619.37
61.7
86.38
111.1
135.7
160.4
185.1
08/14120-3-2.44%123118.56.1719.9419.2119.45
61.7
86.38
111.1
135.7
160.4
185.1
08/13123-2-1.6%126.5121.56.1720.519.6919.94
61.7
86.38
111.1
135.7
160.4
185.1
08/12128+3.5+2.81%1281236.1720.7519.9420.75
61.7
86.38
111.1
135.7
160.4
185.1
08/11124.5-1.5-1.19%1271226.1720.5819.7720.18
61.7
86.38
111.1
135.7
160.4
185.1
08/10126+0.5+0.4%128.5124.56.1720.8320.1820.42
61.7
86.38
111.1
135.7
160.4
185.1
08/07125.5-2-1.57%1281246.1720.7520.120.34
61.7
86.38
111.1
135.7
160.4
185.1
08/06127.5+3+2.41%128120.56.1720.7519.5320.66
61.7
86.38
111.1
135.7
160.4
185.1
08/05124.5+5.5+4.62%1271226.1720.5819.7720.18
61.7
86.38
111.1
135.7
160.4
185.1
08/0411900%121.51186.1719.6919.1219.29
61.7
86.38
111.1
135.7
160.4
185.1
08/03119+5.5+4.85%120.5111.56.1719.5318.0719.29
61.7
86.38
111.1
135.7
160.4
185.1
07/31113.5+8+7.58%1151096.1718.6417.6718.4
61.7
86.38
111.1
135.7
160.4
185.1
07/30105.5-0.5-0.47%109102.56.1717.6716.6117.1
61.7
86.38
111.1
135.7
160.4
185.1
07/29106-5-4.5%112.5100.56.1718.2316.2917.18
61.7
86.38
111.1
135.7
160.4
185.1
07/28111-7.5-6.33%114.5110.56.1718.5617.9117.99
61.7
86.38
111.1
135.7
160.4
185.1
07/27118.5-0.5-0.42%120115.56.1719.4518.7219.21
61.7
86.38
111.1
135.7
160.4
185.1
07/24119-1.5-1.24%123117.56.1719.9419.0419.29
61.7
86.38
111.1
135.7
160.4
185.1
07/23120.5-0.5-0.41%122.5118.56.1719.8519.2119.53
61.7
86.38
111.1
135.7
160.4
185.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22121+4+3.42%122117.56.1719.7719.0419.61
61.7
86.38
111.1
135.7
160.4
185.1
07/21117+3.5+3.08%118114.56.1719.1218.5618.96
61.7
86.38
111.1
135.7
160.4
185.1
07/20113.5-5-4.22%1191076.1719.2917.3418.4
61.7
86.38
111.1
135.7
160.4
185.1
07/17118.5-13-9.89%129118.56.1720.9119.2119.21
61.7
86.38
111.1
135.7
160.4
185.1
07/16131.5+2+1.54%132125.56.1721.3920.3421.31
61.7
86.38
111.1
135.7
160.4
185.1
07/15129.5+7.5+6.15%129.51226.1720.9919.7720.99
61.7
86.38
111.1
135.7
160.4
185.1
07/14122-4.5-3.56%1271176.1720.5818.9619.77
61.7
86.38
111.1
135.7
160.4
185.1
07/13126.5-2.5-1.94%130.5123.56.1721.1520.0220.5
61.7
86.38
111.1
135.7
160.4
185.1
07/09129-3-2.27%1331286.1721.5620.7520.91
61.7
86.38
111.1
135.7
160.4
185.1
07/08132+1+0.76%140127.56.1722.6920.6621.39
61.7
86.38
111.1
135.7
160.4
185.1
07/07131-5-3.68%140128.56.1722.6920.8321.23
61.7
86.38
111.1
135.7
160.4
185.1
07/06136+3+2.26%1381336.1722.3721.5622.04
61.7
86.38
111.1
135.7
160.4
185.1
07/03133-1-0.75%1361306.1722.0421.0721.56
61.7
86.38
111.1
135.7
160.4
185.1
07/02134+5.5+4.28%1341236.1721.7219.9421.72
61.7
86.38
111.1
135.7
160.4
185.1
07/01128.5-1.5-1.15%133126.56.1721.5620.520.83
61.7
86.38
111.1
135.7
160.4
185.1
06/30130+3.5+2.77%1321266.1721.3920.4221.07
61.7
86.38
111.1
135.7
160.4
185.1
06/29126.5+0.5+0.4%1311256.1721.3320.3620.6
61.4
85.96
110.5
135.1
159.6
184.2
06/26126-4.5-3.45%132125.56.1721.620.5420.62
61.11
85.55
110
134.4
158.9
183.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25130.5+3+2.35%1331266.1721.8720.7221.46
60.81
85.13
109.5
133.8
158.1
182.4
06/24127.5-1-0.78%1301246.1721.4820.4921.07
60.51
84.72
108.9
133.1
157.3
181.5
06/23128.5+3+2.39%1301236.1721.5920.4321.34
60.22
84.3
108.4
132.5
156.6
180.6
06/22125.5+0.5+0.4%127122.56.1721.220.4420.94
59.92
83.89
107.9
131.8
155.8
179.8
06/18125+2.5+2.04%1261226.1721.1320.4620.97
59.62
83.47
107.3
131.2
155
178.9
06/17122.5+3+2.51%123.51196.1720.8220.0620.65
59.33
83.06
106.8
130.5
154.2
178
06/16119.5-8.5-6.64%128116.56.1721.6819.7420.24
59.03
82.64
106.3
129.9
153.5
177.1
06/15128+5+4.07%1311256.1722.321.2821.79
58.73
82.23
105.7
129.2
152.7
176.2
06/12123+4+3.36%124.5120.56.1721.3120.6221.05
58.44
81.81
105.2
128.6
151.9
175.3
06/11119+0.5+0.42%123116.56.1721.1620.0420.47
58.14
81.4
104.7
127.9
151.2
174.4
06/10118.5-7-5.58%127.51186.1722.0420.420.49
57.84
80.98
104.1
127.3
150.4
173.5
06/09125.5+7.5+6.36%126119.56.1721.920.7721.81
57.55
80.56
103.6
126.6
149.6
172.6
06/08118-2-1.67%1191086.1720.7918.8620.61
57.25
80.15
103
125.9
148.8
171.7
06/05120-1-0.83%123115.56.1721.620.2821.07
56.95
79.73
102.5
125.3
148.1
170.9
06/04121-2-1.63%123.5119.56.1721.821.0921.36
56.66
79.32
102
124.6
147.3
170
06/03123+4+3.36%125118.56.1722.1821.0321.82
56.36
78.9
101.4
124
146.5
169.1
06/02119-3-2.46%123114.56.1721.9420.4221.23
56.06
78.49
100.9
123.3
145.8
168.2
06/0112200%1271216.1722.7721.721.88
55.77
78.07
100.4
122.7
145
167.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2912200%127120.56.1722.921.7221.99
55.47
77.66
99.84
122
144.2
166.4
05/28122-7-5.43%132119.56.1723.9321.6622.11
55.17
77.24
99.31
121.4
143.4
165.5
05/27129-2-1.53%135126.56.1724.623.0523.51
54.88
76.83
98.78
120.7
142.7
164.6
05/26131+6.5+5.22%1331236.1724.3722.5424
54.58
76.41
98.24
120.1
141.9
163.7
05/25124.5+3.5+2.89%127.51226.1723.4922.4822.94
54.28
75.99
97.71
119.4
141.1
162.8
05/22121+1+0.83%124.51196.1723.0622.0422.41
53.99
75.58
97.17
118.8
140.4
162
05/21120+6+5.26%1221166.1722.7221.6122.35
53.69
75.16
96.64
118.1
139.6
161.1
05/20114-1-0.87%118.51136.1722.1921.1621.35
53.39
74.75
96.11
117.5
138.8
160.2
05/19115-3.5-2.95%1211136.1722.7921.2821.66
53.1
74.33
95.57
116.8
138
159.3
05/18118.5+3.5+3.04%122.51126.1723.221.2122.44
52.8
73.92
95.04
116.2
137.3
158.4
05/15115-4-3.36%121114.56.1723.0521.8121.9
52.5
73.5
94.5
115.5
136.5
157.5
05/14119+0.5+0.42%1211176.1723.1822.4122.79
52.2
73.09
93.97
114.9
135.7
156.6
05/13118.500%1191146.1722.9321.9622.83
51.91
72.67
93.43
114.2
135
155.7
05/12118.5-1-0.84%122.5115.56.1723.7422.3822.96
51.61
72.26
92.9
113.5
134.2
154.8
05/11119.5+7.5+6.7%122111.56.1723.7721.7323.29
51.31
71.84
92.37
112.9
133.4
153.9
05/08112-2.5-2.18%115.51096.1722.6421.3621.95
51.02
71.43
91.83
112.2
132.6
153.1
05/07114.5+0.5+0.44%1191136.1723.4622.2822.57
50.72
71.01
91.3
111.6
131.9
152.2
05/06114-2-1.72%117.51096.1723.321.6222.61
50.42
70.59
90.76
110.9
131.1
151.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05116+2+1.75%117.51136.1723.4422.5423.14
50.13
70.18
90.23
110.3
130.3
150.4
05/04114-3-2.56%1151106.1723.0822.0722.88
49.83
69.76
89.7
109.6
129.6
149.5
04/30117+3+2.63%118114.56.1723.8223.1223.62
49.53
69.35
89.16
109
128.8
148.6
04/29114-4.5-3.8%118.51136.1724.0722.9523.15
49.24
68.93
88.63
108.3
128
147.7
04/28118.5-2-1.66%120.51176.1724.6223.9124.21
48.94
68.52
88.09
107.7
127.2
146.8
04/27120.5-3-2.43%123.51186.1725.3924.2624.77
48.64
68.1
87.56
107
126.5
145.9
04/24123.5+6+5.11%1291216.1726.6825.0325.54
48.35
67.69
87.03
106.4
125.7
145
04/23117.5-4-3.29%123113.56.1725.623.6224.45
48.05
67.27
86.49
105.7
124.9
144.2
04/22121.5-0.5-0.41%122.51186.1725.6524.7125.44
47.75
66.86
85.96
105.1
124.2
143.3
04/21122+0.5+0.41%126.51196.1726.6625.0825.71
47.46
66.44
85.42
104.4
123.4
142.4
04/20121.5+6.5+5.65%1241186.1726.2925.0225.76
47.16
66.02
84.89
103.8
122.6
141.5
04/17115+7.5+6.98%1161086.1724.7523.0524.54
46.86
65.61
84.36
103.1
121.8
140.6
04/16107.5-0.5-0.46%110.51056.1723.7322.5523.08
46.57
65.19
83.82
102.4
121.1
139.7
04/15108+2.5+2.37%112.5103.56.1724.3122.3723.34
46.27
64.78
83.29
101.8
120.3
138.8
04/14105.5+3.5+3.43%1111036.1724.1422.422.95
45.97
64.36
82.75
101.1
119.5
137.9
04/13102+2.1+2.1%103.5100.56.1722.662222.33
45.68
63.95
82.22
100.5
118.8
137
04/1099.9-1.6-1.58%106996.1723.3621.8222.01
45.38
63.53
81.68
99.84
118
136.1
04/09101.5+6.6+6.95%103.596.66.1722.9621.4322.51
45.08
63.12
81.15
99.18
117.2
135.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0894.9+8.6+9.97%94.992.56.1721.1920.6521.19
44.79
62.7
80.62
98.53
116.4
134.4
04/0786.3+2.4+2.86%86.584.76.1719.4419.0419.4
44.49
62.29
80.08
97.88
115.7
133.5
04/0283.9-0.5-0.59%86.983.26.1719.6618.8318.98
44.19
61.87
79.55
97.23
114.9
132.6
04/0184.4+2.9+3.56%84.783.66.1719.319.0419.23
43.9
61.46
79.01
96.57
114.1
131.7
03/3181.5-3-3.55%84.9814.3619.4718.5818.69
43.6
61.04
78.48
95.92
113.4
130.8
03/3084.5-1.5-1.74%87.384.54.3620.0219.3819.38
43.6
61.04
78.48
95.92
113.4
130.8
03/2786+1.5+1.78%86.282.84.3619.7718.9919.72
43.6
61.04
78.48
95.92
113.4
130.8
03/2684.5-0.1-0.12%85.883.74.3619.6819.219.38
43.6
61.04
78.48
95.92
113.4
130.8
03/2584.6+1+1.2%85.584.34.3619.6119.3319.4
43.6
61.04
78.48
95.92
113.4
130.8
03/2483.6+0.7+0.84%85.282.44.3619.5418.919.17
43.6
61.04
78.48
95.92
113.4
130.8
03/2382.9-1.1-1.31%83.680.24.3619.1718.3919.01
43.6
61.04
78.48
95.92
113.4
130.8
03/2084-2-2.33%8783.94.3619.9519.2419.27
43.6
61.04
78.48
95.92
113.4
130.8
03/1986+0.3+0.35%88.484.24.3620.2819.3119.72
43.6
61.04
78.48
95.92
113.4
130.8
03/1885.7+2.7+3.25%86.582.94.3619.8419.0119.66
43.6
61.04
78.48
95.92
113.4
130.8
03/1783+2.7+3.36%83.880.54.3619.2218.4619.04
43.6
61.04
78.48
95.92
113.4
130.8
03/1680.3-2-2.43%84.280.24.3619.3118.3918.42
43.6
61.04
78.48
95.92
113.4
130.8
03/1382.3+5.3+6.88%8375.74.3619.0417.3618.88
43.6
61.04
78.48
95.92
113.4
130.8
03/1277-2.7-3.39%78.976.84.3618.117.6117.66
43.6
61.04
78.48
95.92
113.4
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1179.7+4.7+6.27%81.1764.3618.617.4318.28
43.6
61.04
78.48
95.92
113.4
130.8
03/1075+2+2.74%75.6744.3617.3416.9717.2
43.6
61.04
78.48
95.92
113.4
130.8
03/0973-5-6.41%74.672.24.3617.1116.5616.74
43.6
61.04
78.48
95.92
113.4
130.8
03/0678-0.6-0.76%79.677.44.3618.2617.7517.89
43.6
61.04
78.48
95.92
113.4
130.8
03/0578.6+2.7+3.56%79.377.54.3618.1917.7818.03
43.6
61.04
78.48
95.92
113.4
130.8
03/0475.9-4.5-5.6%8075.34.3618.3517.2717.41
43.6
61.04
78.48
95.92
113.4
130.8
03/0380.4-3.3-3.94%8480.34.3619.2718.4218.44
43.6
61.04
78.48
95.92
113.4
130.8
03/0283.7-0.9-1.06%84.681.84.3619.418.7619.2
43.6
61.04
78.48
95.92
113.4
130.8
02/2684.6-0.2-0.24%85.283.94.3619.5419.2419.4
43.6
61.04
78.48
95.92
113.4
130.8
02/2584.8-0.2-0.24%86.184.64.3619.7519.419.45
43.6
61.04
78.48
95.92
113.4
130.8
02/248500%85.984.84.3619.719.4519.5
43.6
61.04
78.48
95.92
113.4
130.8
02/2385+2.1+2.53%85.6834.3619.6319.0419.5
43.6
61.04
78.48
95.92
113.4
130.8
02/1182.9+0.7+0.85%8381.94.3619.0418.7819.01
43.6
61.04
78.48
95.92
113.4
130.8
02/1082.2-0.3-0.36%83.4824.3619.1318.8118.85
43.6
61.04
78.48
95.92
113.4
130.8
02/0982.5+2.1+2.61%84.482.24.3619.3618.8518.92
43.6
61.04
78.48
95.92
113.4
130.8
02/0680.4-0.8-0.99%81.2784.3618.6217.8918.44
43.6
61.04
78.48
95.92
113.4
130.8
02/0581.2-1.5-1.81%8380.94.3619.0418.5618.62
43.6
61.04
78.48
95.92
113.4
130.8
02/0482.700%83.482.24.3619.1318.8518.97
43.6
61.04
78.48
95.92
113.4
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0382.7+0.8+0.98%83.481.44.3619.1318.6718.97
43.6
61.04
78.48
95.92
113.4
130.8
02/0281.9-1.9-2.27%82.580.44.3618.9218.4418.78
43.6
61.04
78.48
95.92
113.4
130.8
01/3083.8-3.7-4.23%87.583.14.3620.0719.0619.22
43.6
61.04
78.48
95.92
113.4
130.8
01/2987.5-2.5-2.78%91.287.44.3620.9220.0520.07
43.6
61.04
78.48
95.92
113.4
130.8
01/2890-0.7-0.77%9189.74.3620.8720.5720.64
43.6
61.04
78.48
95.92
113.4
130.8
01/2790.7-0.5-0.55%9290.44.3621.120.7320.8
43.6
61.04
78.48
95.92
113.4
130.8
01/2691.200%92.7914.3621.2620.8720.92
43.6
61.04
78.48
95.92
113.4
130.8
01/2391.2-0.6-0.65%92.790.74.3621.2620.820.92
43.6
61.04
78.48
95.92
113.4
130.8
01/2291.800%93.891.44.3621.5120.9621.06
43.6
61.04
78.48
95.92
113.4
130.8
01/2191.8-2.4-2.55%9491.54.3621.5620.9921.06
43.6
61.04
78.48
95.92
113.4
130.8
01/2094.2-1.3-1.36%97.6944.3622.3921.5621.61
43.6
61.04
78.48
95.92
113.4
130.8
01/1995.5+4.6+5.06%97.2904.3622.2920.6421.9
43.6
61.04
78.48
95.92
113.4
130.8
01/1690.9-1.9-2.05%93.290.34.3621.3820.7120.85
43.6
61.04
78.48
95.92
113.4
130.8
01/1592.8-0.4-0.43%93.291.74.3621.3821.0321.28
43.6
61.04
78.48
95.92
113.4
130.8
01/1493.2+2.7+2.98%93.491.14.3621.4220.8921.38
43.6
61.04
78.48
95.92
113.4
130.8
01/1390.5-0.9-0.98%92.890.54.3621.2820.7620.76
43.6
61.04
78.48
95.92
113.4
130.8
01/1291.4-0.6-0.65%9391.24.3621.3320.9220.96
43.6
61.04
78.48
95.92
113.4
130.8
01/0992+1.2+1.32%93.388.84.3621.420.3721.1
43.6
61.04
78.48
95.92
113.4
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0890.8+0.6+0.67%9490.24.3621.5620.6920.83
43.6
61.04
78.48
95.92
113.4
130.8
01/0790.2+0.9+1.01%91.989.24.3621.0820.4620.69
43.6
61.04
78.48
95.92
113.4
130.8
01/0689.300%89.988.64.3620.6220.3220.48
43.6
61.04
78.48
95.92
113.4
130.8
01/0589.3-1.7-1.87%92.488.84.3621.1920.3720.48
43.6
61.04
78.48
95.92
113.4
130.8
01/0291+4.4+5.08%91.686.54.3621.0119.8420.87
43.6
61.04
78.48
95.92
113.4
130.8
12/3186.6-0.3-0.35%87.586.24.3620.0719.7719.86
43.6
61.04
78.48
95.92
113.4
130.8
12/3086.9-1-1.14%87.286.44.3620.0319.8419.96
43.54
60.95
78.37
95.79
113.2
130.6
12/2987.9+0.7+0.8%87.9874.3620.2220.0120.22
43.48
60.87
78.26
95.65
113
130.4
12/2687.2-0.2-0.23%88.386.44.3620.3419.920.08
43.42
60.78
78.15
95.52
112.9
130.2
12/2487.4-1.1-1.24%90.187.24.3620.7820.1120.16
43.35
60.7
78.04
95.38
112.7
130.1
12/2388.5-0.9-1.01%90.288.44.3620.8320.4220.44
43.29
60.61
77.93
95.25
112.6
129.9
12/2289.4-0.5-0.56%90.889.44.362120.6820.68
43.23
60.53
77.82
95.11
112.4
129.7
12/1989.9+2+2.28%90.588.44.3620.9620.4820.82
43.17
60.44
77.71
94.98
112.2
129.5
12/1887.9-0.7-0.79%88.887.54.3620.620.320.39
43.11
60.35
77.6
94.84
112.1
129.3
12/1788.600%89.6884.3620.8120.4420.58
43.05
60.27
77.49
94.71
111.9
129.1
12/1688.6-0.3-0.34%90.887.74.3621.1220.420.61
42.99
60.18
77.38
94.57
111.8
129
12/1588.9+0.1+0.11%89.2874.3620.7820.2720.71
42.93
60.1
77.27
94.44
111.6
128.8
12/1288.8-0.6-0.67%90.388.84.3621.0720.7220.72
42.86
60.01
77.16
94.3
111.4
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1189.4-0.2-0.22%91.689.44.3621.420.8920.89
42.8
59.92
77.05
94.17
111.3
128.4
12/1089.6-0.1-0.11%9288.74.3621.5220.7520.96
42.74
59.84
76.94
94.03
111.1
128.2
12/0989.7+2.4+2.75%90.787.34.3621.2520.4521.02
42.68
59.75
76.83
93.9
111
128
12/0887.3+0.8+0.92%87.786.14.3620.5820.220.48
42.62
59.67
76.71
93.76
110.8
127.9
12/0586.5-0.4-0.46%87.986.14.3620.6520.2320.33
42.56
59.58
76.6
93.63
110.7
127.7
12/0486.9-0.6-0.69%88.886.74.3620.920.420.45
42.5
59.5
76.49
93.49
110.5
127.5
12/0387.5+0.4+0.46%88.887.14.3620.9320.5320.62
42.44
59.41
76.38
93.36
110.3
127.3
12/0287.100%88.9874.3620.9820.5320.55
42.37
59.32
76.27
93.22
110.2
127.1
12/0187.1-0.7-0.8%8986.84.3621.0320.5120.58
42.31
59.24
76.16
93.09
110
126.9
11/2887.8+0.7+0.8%87.986.94.3620.820.5720.78
42.25
59.15
76.05
92.95
109.9
126.8
11/2787.1-0.8-0.91%88.5874.3620.9820.6220.64
42.19
59.07
75.94
92.82
109.7
126.6
11/2687.9+1.3+1.5%87.987.24.3620.8620.720.86
42.13
58.98
75.83
92.68
109.5
126.4
11/2586.6+0.5+0.58%87.785.94.3620.8520.4220.59
42.07
58.89
75.72
92.55
109.4
126.2
11/2486.1+0.6+0.7%86.385.14.3620.5420.2620.5
42.01
58.81
75.61
92.41
109.2
126
11/2185.5-2.7-3.06%87.684.54.3620.8820.1520.38
41.95
58.72
75.5
92.28
109.1
125.8
11/2088.2+1.7+1.97%89.487.94.3621.3420.9921.06
41.88
58.64
75.39
92.14
108.9
125.7
11/1986.5-1-1.14%87.985.94.3621.0220.5420.68
41.82
58.55
75.28
92.01
108.7
125.5
11/1887.5-2.1-2.34%89.987.24.3621.5320.8820.95
41.76
58.47
75.17
91.87
108.6
125.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.4)		最低
PER
(13.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1789.6-1.4-1.54%91.589.44.3621.9421.4421.49
41.7
58.38
75.06
91.74
108.4
125.1
11/1491-3.7-3.91%93.3914.3622.4121.8521.85
41.64
58.29
74.95
91.61
108.3
124.9
11/1394.7+1.2+1.28%95.3934.3622.9222.3722.78
41.58
58.21
74.84
91.47
108.1
124.7
11/1293.5-1-1.06%9693.54.3623.1222.5222.52
41.52
58.12
74.73
91.34
107.9
124.5
11/1194.5+1.3+1.39%96.593.34.3623.2822.5122.8
41.45
58.04
74.62
91.2
107.8
124.4
11/1093.2-0.4-0.43%95.392.84.3623.0222.4222.52
41.39
57.95
74.51
91.07
107.6
124.2