≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 本益比河流圖(日)

2439 美律

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.369.7-3.4-4.88%3.44%65.86764.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8781.9億2,2561.28張/筆65.880.9718.31-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1978,450萬1,461819張/筆70.62-2.3 (-3.19%)

連續漲跌: 連2跌  ( -5.7元 / -7.92%)

財報評分: 最新38分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美律自行結算2026年10月集團合併營收 (公告訊息 11/05 17:26)

• 美律受邀參加凱基證券舉辦之法人說明會，公布美律 2026年第3季營運成果。 (公告訊息 10/29 17:26)

• 美律董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:24)

• 美律董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:24)

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0666.3-3.4-4.88%6764.63.6218.5117.8518.31
36.2
50.68
65.16
79.64
94.12
108.6
11/0569.7-2.3-3.19%7269.53.6219.8919.219.25
36.2
50.68
65.16
79.64
94.12
108.6
11/0472+0.3+0.42%73.370.53.6220.2519.4819.89
36.2
50.68
65.16
79.64
94.12
108.6
11/0371.7-2.1-2.85%73.471.53.6220.2819.7519.81
36.2
50.68
65.16
79.64
94.12
108.6
11/0273.8-2.2-2.89%7572.53.6220.7220.0320.39
36.2
50.68
65.16
79.64
94.12
108.6
10/3076-3.3-4.16%76.975.13.6221.2420.7520.99
36.2
50.68
65.16
79.64
94.12
108.6
10/2979.3-1.1-1.37%80.479.33.6222.2121.9121.91
36.2
50.68
65.16
79.64
94.12
108.6
10/2880.4+1.4+1.77%80.579.23.6222.2421.8822.21
36.2
50.68
65.16
79.64
94.12
108.6
10/2779-0.4-0.5%80.378.13.6222.1821.5721.82
36.2
50.68
65.16
79.64
94.12
108.6
10/2279.4-2.2-2.7%82.279.43.6222.7121.9321.93
36.2
50.68
65.16
79.64
94.12
108.6
10/2181.6+2+2.51%81.779.73.6222.5722.0222.54
36.2
50.68
65.16
79.64
94.12
108.6
10/2079.6+0.3+0.38%8078.83.6222.121.7721.99
36.2
50.68
65.16
79.64
94.12
108.6
10/1979.3-2.2-2.7%80.778.73.6222.2921.7421.91
36.2
50.68
65.16
79.64
94.12
108.6
10/1681.5+0.6+0.74%82.481.13.6222.7622.422.51
36.2
50.68
65.16
79.64
94.12
108.6
10/1580.9-0.8-0.98%81.9803.6222.6222.122.35
36.2
50.68
65.16
79.64
94.12
108.6
10/1481.7+0.3+0.37%82.181.13.6222.6822.422.57
36.2
50.68
65.16
79.64
94.12
108.6
10/1381.4+0.4+0.49%8280.53.6222.6522.2422.49
36.2
50.68
65.16
79.64
94.12
108.6
10/1281+0.4+0.5%81.979.83.6222.6222.0422.38
36.2
50.68
65.16
79.64
94.12
108.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0880.6+1.9+2.41%81.178.43.6222.421.6622.27
36.2
50.68
65.16
79.64
94.12
108.6
10/0778.7+3.5+4.65%79.476.73.6221.9321.1921.74
36.2
50.68
65.16
79.64
94.12
108.6
10/0675.2-0.1-0.13%75.975.13.6220.9720.7520.77
36.2
50.68
65.16
79.64
94.12
108.6
10/0575.3-0.4-0.53%76.5753.6221.1320.7220.8
36.2
50.68
65.16
79.64
94.12
108.6
10/0275.7-0.8-1.05%76.175.43.6221.0220.8320.91
36.2
50.68
65.16
79.64
94.12
108.6
10/0176.5-0.8-1.03%77.576.23.6221.4121.0521.13
36.2
50.68
65.16
79.64
94.12
108.6
09/3077.3-0.8-1.02%78.677.23.6221.7121.3321.35
36.2
50.68
65.16
79.64
94.12
108.6
09/2978.1-0.1-0.13%78.477.93.6221.4821.3421.4
36.5
51.1
65.69
80.29
94.89
109.5
09/2478.2+0.2+0.26%78.477.53.6221.3121.0621.25
36.79
51.51
66.23
80.95
95.66
110.4
09/2378-0.1-0.13%78.577.73.6221.1620.9521.03
37.09
51.93
66.76
81.6
96.44
111.3
09/2278.1-0.5-0.64%7977.53.6221.1320.7320.89
37.39
52.34
67.3
82.25
97.21
112.2
09/2178.6+0.4+0.51%78.978.23.6220.9420.7520.86
37.68
52.76
67.83
82.91
97.98
113.1
09/1878.2-1.1-1.39%79.177.73.6220.8320.4620.59
37.98
53.17
68.37
83.56
98.75
113.9
09/1779.3+1.3+1.67%79.3783.6220.7220.3820.72
38.28
53.59
68.9
84.21
99.52
114.8
09/1678+1.4+1.83%7876.53.6220.2219.8320.22
38.57
54
69.43
84.86
100.3
115.7
09/1576.6-0.7-0.91%78.576.63.6220.1919.7119.71
38.87
54.42
69.97
85.52
101.1
116.6
09/1477.3+0.8+1.05%77.375.23.6219.7419.219.74
39.17
54.84
70.5
86.17
101.8
117.5
09/1176.5-0.7-0.91%76.9763.6219.4919.2619.38
39.47
55.25
71.04
86.82
102.6
118.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1077.2+2.3+3.07%77.374.73.6219.4418.7919.42
39.76
55.67
71.57
87.48
103.4
119.3
09/0974.9-1.2-1.58%75.874.43.6218.9218.5718.7
40.06
56.08
72.11
88.13
104.2
120.2
09/0876.1-0.8-1.04%76.675.73.6218.9818.7618.86
40.36
56.5
72.64
88.78
104.9
121.1
09/0776.9-1-1.28%77.876.53.6219.1418.8218.92
40.65
56.91
73.17
89.44
105.7
122
09/0477.9+0.3+0.39%78.377.23.6219.1218.8519.02
40.95
57.33
73.71
90.09
106.5
122.8
09/0377.6-0.7-0.89%78.677.63.6219.0618.8118.81
41.25
57.74
74.24
90.74
107.2
123.7
09/0278.3-0.3-0.38%78.577.63.6218.918.6818.85
41.54
58.16
74.78
91.39
108
124.6
09/0178.6-0.2-0.25%79.378.53.6218.9518.7618.79
41.84
58.58
75.31
92.05
108.8
125.5
08/3178.8+0.3+0.38%79.377.83.6218.8218.4618.7
42.14
58.99
75.85
92.7
109.6
126.4
08/2878.5+0.2+0.26%78.878.33.6218.5718.4518.5
42.43
59.41
76.38
93.35
110.3
127.3
08/2778.3+0.3+0.38%80.778.13.6218.8918.2818.32
42.73
59.82
76.91
94.01
111.1
128.2
08/2682.1-0.2-0.24%82.4823.6219.1519.0619.08
43.03
60.24
77.45
94.66
111.9
129.1
08/2582.3-0.1-0.12%82.481.73.6219.0218.8619
43.32
60.65
77.98
95.31
112.6
130
08/2482.4-0.1-0.12%82.481.83.6218.8918.7518.89
43.62
61.07
78.52
95.97
113.4
130.9
08/2182.5+0.5+0.61%82.581.43.6218.7918.5318.79
43.92
61.48
79.05
96.62
114.2
131.8
08/2082+2.9+3.67%82.579.63.6218.661818.55
44.21
61.9
79.59
97.27
115
132.6
08/1979.1+0.1+0.13%79.478.33.6217.8417.5917.77
44.51
62.32
80.12
97.92
115.7
133.5
08/1879-0.7-0.88%79.7793.6217.7917.6317.63
44.81
62.73
80.65
98.58
116.5
134.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1779.7-1-1.24%80.579.73.6217.8517.6717.67
45.1
63.15
81.19
99.23
117.3
135.3
08/1480.7-0.8-0.98%8280.63.6218.0617.7517.77
45.4
63.56
81.72
99.88
118
136.2
08/1381.5+0.4+0.49%8281.33.6217.9417.7917.83
45.7
63.98
82.26
100.5
118.8
137.1
08/1281.1-0.8-0.98%82.5813.6217.9417.6117.63
46
64.39
82.79
101.2
119.6
138
08/1181.9-0.4-0.49%82.681.13.6217.8417.5217.69
46.29
64.81
83.33
101.8
120.4
138.9
08/1082.3+2.1+2.62%82.680.83.6217.7317.3417.67
46.59
65.22
83.86
102.5
121.1
139.8
08/0780.200%81.280.13.6217.3217.0817.11
46.89
65.64
84.39
103.1
121.9
140.7
08/0680.2-1.2-1.47%81.579.73.6217.2716.8917
47.18
66.06
84.93
103.8
122.7
141.5
08/0581.4+0.2+0.25%82.381.13.6217.3317.0817.14
47.48
66.47
85.46
104.5
123.4
142.4
08/0481.2+0.5+0.62%81.679.23.6217.0816.5817
47.78
66.89
86
105.1
124.2
143.3
08/0380.7+0.5+0.62%80.878.83.6216.8116.3916.79
48.07
67.3
86.53
105.8
125
144.2
07/3180.2-0.7-0.87%82.380.23.6217.0116.5816.58
48.37
67.72
87.07
106.4
125.8
145.1
07/3080.9-0.4-0.49%82.880.63.6217.0116.5616.62
48.67
68.13
87.6
107.1
126.5
146
07/2981.3-0.6-0.73%83.1803.6216.9716.3416.6
48.96
68.55
88.13
107.7
127.3
146.9
07/2881.9-2-2.38%83.281.73.6216.8916.5916.63
49.26
68.96
88.67
108.4
128.1
147.8
07/2783.9+1+1.21%83.982.73.6216.9316.6916.93
49.56
69.38
89.2
109
128.8
148.7
07/2482.9-0.7-0.84%84.682.63.6216.9716.5716.63
49.85
69.8
89.74
109.7
129.6
149.6
07/2383.6-0.8-0.95%8583.13.6216.9516.5716.67
50.15
70.21
90.27
110.3
130.4
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2284.4-0.3-0.35%85.384.43.6216.9116.7316.73
50.45
70.63
90.81
111
131.2
151.3
07/2184.7+2.5+3.04%84.982.53.6216.7316.2616.69
50.74
71.04
91.34
111.6
131.9
152.2
07/2082.2+0.1+0.12%82.981.33.6216.2415.9316.1
51.04
71.46
91.87
112.3
132.7
153.1
07/1782.1-3.7-4.31%85.582.13.6216.6515.9915.99
51.34
71.87
92.41
112.9
133.5
154
07/1685.8-0.3-0.35%86.285.23.6216.6916.516.62
51.63
72.29
92.94
113.6
134.3
154.9
07/1586.1+0.1+0.12%86.885.93.6216.7116.5416.58
51.93
72.7
93.48
114.2
135
155.8
07/1486-1-1.15%87.584.93.6216.7516.2616.47
52.23
73.12
94.01
114.9
135.8
156.7
07/1387-1.9-2.14%89.8873.6217.116.5616.56
52.53
73.54
94.55
115.6
136.6
157.6
07/0988.9-0.4-0.45%9088.93.6217.0416.8316.83
52.82
73.95
95.08
116.2
137.3
158.5
07/0889.3-0.1-0.11%9089.13.6216.9416.7716.81
53.12
74.37
95.61
116.9
138.1
159.4
07/0789.4-2.4-2.61%92.289.23.6217.2616.716.74
53.42
74.78
96.15
117.5
138.9
160.2
07/0691.8-0.4-0.43%93.291.63.6217.3517.0517.09
53.71
75.2
96.68
118.2
139.7
161.1
07/0392.2+2.2+2.44%92.689.93.6217.1516.6517.07
54.01
75.61
97.22
118.8
140.4
162
07/0290+0.5+0.56%90.288.93.6216.6116.3716.57
54.31
76.03
97.75
119.5
141.2
162.9
07/0189.5-0.7-0.78%91.388.93.6216.7216.2816.39
54.6
76.44
98.29
120.1
142
163.8
06/3090.2+0.6+0.67%90.289.25.4916.4316.2516.43
54.9
76.86
98.82
120.8
142.7
164.7
06/2989.600%90.188.75.4916.4416.1816.35
54.81
76.74
98.66
120.6
142.5
164.4
06/2689.6-2-2.18%91.689.65.4916.7416.3716.37
54.73
76.62
98.51
120.4
142.3
164.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2591.6-0.2-0.22%9391.65.4917.0216.7616.76
54.64
76.5
98.35
120.2
142.1
163.9
06/2491.8+0.7+0.77%92.189.95.4916.8816.4816.83
54.55
76.37
98.19
120
141.8
163.7
06/2391.1-1.7-1.83%93.291.15.4917.1116.7316.73
54.47
76.25
98.04
119.8
141.6
163.4
06/2292.8+0.4+0.43%93.392.65.4917.1617.0317.07
54.38
76.13
97.88
119.6
141.4
163.1
06/1892.4-0.4-0.43%92.891.85.4917.0916.9117.02
54.29
76.01
97.73
119.4
141.2
162.9
06/1792.8+3.3+3.69%93.489.25.4917.2316.4617.12
54.2
75.89
97.57
119.3
140.9
162.6
06/1689.5-1.3-1.43%91.389.55.4916.8716.5416.54
54.12
75.77
97.41
119.1
140.7
162.4
06/1590.8-1.5-1.63%92.790.85.4917.1616.8116.81
54.03
75.64
97.26
118.9
140.5
162.1
06/1292.3+2.9+3.24%94.190.15.4917.4416.717.11
53.94
75.52
97.1
118.7
140.3
161.8
06/1189.4-0.1-0.11%9087.65.4916.7116.2716.6
53.86
75.4
96.94
118.5
140
161.6
06/1089.5-1.1-1.21%91.689.55.4917.0416.6416.64
53.77
75.28
96.79
118.3
139.8
161.3
06/0990.6+0.5+0.55%91.989.85.4917.1216.7316.88
53.68
75.16
96.63
118.1
139.6
161.1
06/0890.1-1.8-1.96%90.886.25.4916.9416.0816.81
53.6
75.04
96.47
117.9
139.4
160.8
06/0591.9-0.7-0.76%92.490.95.4917.2716.9917.17
53.51
74.91
96.32
117.7
139.1
160.5
06/0492.6-1.4-1.49%9592.65.4917.7817.3317.33
53.42
74.79
96.16
117.5
138.9
160.3
06/0394+0.5+0.53%95.493.25.4917.8917.4717.62
53.34
74.67
96
117.3
138.7
160
06/0293.5+1.9+2.07%94.291.25.4917.6917.1317.56
53.25
74.55
95.85
117.1
138.4
159.7
06/0191.6-0.2-0.22%93915.4917.4917.1217.23
53.16
74.43
95.69
117
138.2
159.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2991.8+0.3+0.33%92.591.35.4917.4317.217.3
53.08
74.31
95.54
116.8
138
159.2
05/2891.5+0.8+0.88%9289.75.4917.3616.9317.27
52.99
74.18
95.38
116.6
137.8
159
05/2790.7-1.6-1.73%93.190.25.4917.617.0517.15
52.9
74.06
95.22
116.4
137.5
158.7
05/2692.3+4.1+4.65%93.188.25.4917.6316.717.48
52.81
73.94
95.07
116.2
137.3
158.4
05/2588.2-0.1-0.11%89.287.45.4916.9216.5816.73
52.73
73.82
94.91
116
137.1
158.2
05/2288.3+2.5+2.91%88.586.15.4916.8116.3616.77
52.64
73.7
94.75
115.8
136.9
157.9
05/2185.8+0.5+0.59%86.985.55.4916.5416.2716.33
52.55
73.58
94.6
115.6
136.6
157.7
05/2085.3+0.1+0.12%86.384.75.4916.4516.1416.26
52.47
73.45
94.44
115.4
136.4
157.4
05/1985.200%86.5855.4916.5116.2316.27
52.38
73.33
94.28
115.2
136.2
157.1
05/1885.2+1.5+1.79%85.882.75.4916.4115.8116.29
52.29
73.21
94.13
115
136
156.9
05/1583.7-0.5-0.59%8583.35.4916.2815.9616.03
52.21
73.09
93.97
114.9
135.7
156.6
05/1484.200%85.283.95.4916.3516.116.16
52.12
72.97
93.82
114.7
135.5
156.4
05/1384.2-1.4-1.64%85.1845.4916.3616.1416.18
52.03
72.85
93.66
114.5
135.3
156.1
05/1285.6-0.8-0.93%86.485.55.4916.6316.4616.48
51.95
72.72
93.5
114.3
135.1
155.8
05/1186.4+0.2+0.23%86.585.35.4916.6816.4516.66
51.86
72.6
93.35
114.1
134.8
155.6
05/0886.2-0.3-0.35%8785.85.4916.816.5716.65
51.77
72.48
93.19
113.9
134.6
155.3
05/0786.5-0.7-0.8%87.285.75.4916.8716.5816.74
51.69
72.36
93.03
113.7
134.4
155.1
05/0687.2-2.3-2.57%9086.55.4917.4416.7616.9
51.6
72.24
92.88
113.5
134.2
154.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0589.5+0.9+1.02%89.988.55.4917.4517.1817.37
51.51
72.12
92.72
113.3
133.9
154.5
05/0488.6+2.6+3.02%89.485.75.4917.3816.6717.23
51.42
71.99
92.56
113.1
133.7
154.3
04/3086-2.4-2.71%8885.45.4917.1416.6316.75
51.34
71.87
92.41
112.9
133.5
154
04/2988.4+0.6+0.68%88.687.45.4917.2917.0517.25
51.25
71.75
92.25
112.8
133.3
153.8
04/2887.8-0.9-1.01%89.287.55.4917.4317.117.16
51.16
71.63
92.1
112.6
133
153.5
04/2788.7+2+2.31%8986.45.4917.4216.9217.37
51.08
71.51
91.94
112.4
132.8
153.2
04/2486.700%89.386.55.4917.5116.9617
50.99
71.39
91.78
112.2
132.6
153
04/2386.7-2.3-2.58%89.885.45.4917.6416.7817.03
50.9
71.26
91.63
112
132.3
152.7
04/2289-0.2-0.22%89.588.35.4917.6117.3817.51
50.82
71.14
91.47
111.8
132.1
152.4
04/2189.2+1.2+1.36%89.887.55.4917.717.2517.58
50.73
71.02
91.31
111.6
131.9
152.2
04/2088-2-2.22%90.687.85.4917.8917.3417.38
50.64
70.9
91.16
111.4
131.7
151.9
04/1790+1.1+1.24%90.889.55.4917.9617.717.8
50.56
70.78
91
111.2
131.4
151.7
04/1688.9+0.7+0.79%9088.25.4917.8317.4817.61
50.47
70.66
90.84
111
131.2
151.4
04/1588.2+1.2+1.38%89.587.75.4917.7617.4117.51
50.38
70.53
90.69
110.8
131
151.1
04/1487+0.2+0.23%87.886.75.4917.4617.2417.3
50.3
70.41
90.53
110.6
130.8
150.9
04/1386.8+0.8+0.93%87.485.15.4917.4116.9517.29
50.21
70.29
90.37
110.5
130.5
150.6
04/1086+0.2+0.23%86.885.35.4917.3217.0217.16
50.12
70.17
90.22
110.3
130.3
150.4
04/0985.8-2.2-2.5%8885.85.4917.5917.1517.15
50.03
70.05
90.06
110.1
130.1
150.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0888+1.3+1.5%89.287.15.4917.8617.4417.62
49.95
69.93
89.91
109.9
129.9
149.8
04/0786.7+2.9+3.46%8784.55.4917.4516.9517.39
49.86
69.8
89.75
109.7
129.6
149.6
04/0283.8-1.5-1.76%8683.75.4917.2816.8216.84
49.77
69.68
89.59
109.5
129.4
149.3
04/0185.3+1.8+2.16%85.484.75.4917.1917.0517.17
49.69
69.56
89.44
109.3
129.2
149.1
03/3183.5-1.1-1.3%84.983.34.9617.1216.7916.83
49.6
69.44
89.28
109.1
129
148.8
03/3084.6-0.7-0.82%8584.14.9617.1116.9317.03
49.67
69.54
89.41
109.3
129.1
149
03/2785.3+0.3+0.35%85.3844.9617.1516.8917.15
49.75
69.64
89.54
109.4
129.3
149.2
03/2685-0.1-0.12%85.584.74.9617.161717.06
49.82
69.75
89.67
109.6
129.5
149.5
03/2585.1+0.5+0.59%85.384.54.9617.116.9417.06
49.89
69.85
89.8
109.8
129.7
149.7
03/2484.6+1.3+1.56%85.483.54.9617.0916.7116.93
49.96
69.95
89.93
109.9
129.9
149.9
03/2383.3-2.2-2.57%84.282.44.9616.8316.4716.65
50.04
70.05
90.07
110.1
130.1
150.1
03/2085.5+1.7+2.03%85.583.44.9617.0616.6417.06
50.11
70.15
90.2
110.2
130.3
150.3
03/1983.8-1.7-1.99%85.283.84.9616.9816.716.7
50.18
70.25
90.33
110.4
130.5
150.5
03/1885.5+0.7+0.83%86.585.24.9617.2116.9517.01
50.25
70.36
90.46
110.6
130.7
150.8
03/1784.8+0.7+0.83%84.883.84.9616.8516.6516.85
50.33
70.46
90.59
110.7
130.9
151
03/1684.1-0.6-0.71%85.383.64.9616.9216.5916.69
50.4
70.56
90.72
110.9
131
151.2
03/1384.7+4.4+5.48%85.480.84.9616.9216.0116.78
50.47
70.66
90.85
111
131.2
151.4
03/1280.3-1.5-1.83%82.480.34.9616.315.8915.89
50.55
70.76
90.98
111.2
131.4
151.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1181.8+2+2.51%82.280.44.9616.2415.8816.16
50.62
70.87
91.11
111.4
131.6
151.9
03/1079.8-0.1-0.13%81.679.34.9616.115.6415.74
50.69
70.97
91.24
111.5
131.8
152.1
03/0979.9-2.8-3.39%8077.54.9615.7615.2715.74
50.76
71.07
91.37
111.7
132
152.3
03/0682.7+0.6+0.73%84.182.14.9616.5416.1516.27
50.84
71.17
91.51
111.8
132.2
152.5
03/0582.1-0.6-0.73%85.282.14.9616.7416.1316.13
50.91
71.27
91.64
112
132.4
152.7
03/0482.7-5.1-5.81%86.582.64.9616.9716.216.22
50.98
71.37
91.77
112.2
132.6
152.9
03/0387.8-3.4-3.73%92.587.74.9618.1217.1817.2
51.05
71.48
91.9
112.3
132.7
153.2
03/0291.2-3.4-3.59%93.391.24.9618.2517.8417.84
51.13
71.58
92.03
112.5
132.9
153.4
02/2694.6-3.8-3.86%96.6944.9618.8718.3618.48
51.2
71.68
92.16
112.6
133.1
153.6
02/2598.4-0.6-0.61%100984.9619.519.1119.19
51.27
71.78
92.29
112.8
133.3
153.8
02/2499-0.4-0.4%10198.74.9619.6719.2219.28
51.35
71.88
92.42
113
133.5
154
02/2399.4-0.3-0.3%100.599.14.9619.5519.2719.33
51.42
71.99
92.55
113.1
133.7
154.3
02/1199.7-0.3-0.3%99.998.84.9619.419.1919.36
51.49
72.09
92.68
113.3
133.9
154.5
02/10100+2.4+2.46%10097.94.9619.3918.9919.39
51.56
72.19
92.81
113.4
134.1
154.7
02/0997.6-0.4-0.41%99.397.64.9619.2318.918.9
51.64
72.29
92.95
113.6
134.3
154.9
02/0698+0.1+0.1%98.596.34.9619.0518.6218.95
51.71
72.39
93.08
113.8
134.4
155.1
02/0597.9-1.3-1.31%99.797.84.9619.2518.8918.91
51.78
72.49
93.21
113.9
134.6
155.3
02/0499.2-0.5-0.5%99.798.54.9619.231919.13
51.85
72.6
93.34
114.1
134.8
155.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0399.7+0.8+0.81%100.5994.9619.3519.0719.2
51.93
72.7
93.47
114.2
135
155.8
02/0298.9-0.9-0.9%99.798.64.9619.1718.9619.02
52
72.8
93.6
114.4
135.2
156
01/3099.8-3.2-3.11%10399.54.9619.7819.1119.17
52.07
72.9
93.73
114.6
135.4
156.2
01/29103-2-1.9%105102.54.9620.1419.6619.75
52.15
73
93.86
114.7
135.6
156.4
01/28105+1.5+1.45%1051034.9620.1119.7220.11
52.22
73.11
93.99
114.9
135.8
156.7
01/27103.5-2.5-2.36%106.51034.9620.3719.719.79
52.29
73.21
94.12
115
136
156.9
01/2610600%107.5104.54.9620.5319.9620.24
52.36
73.31
94.25
115.2
136.1
157.1
01/23106-3.5-3.2%1101064.9620.9820.2120.21
52.44
73.41
94.39
115.4
136.3
157.3
01/22109.5+2+1.86%109.51074.9620.8520.3820.85
52.51
73.51
94.52
115.5
136.5
157.5
01/21107.5+2+1.9%107.5104.54.9620.4419.8720.44
52.58
73.61
94.65
115.7
136.7
157.7
01/20105.5-0.5-0.47%1061044.9620.1319.7520.04
52.65
73.72
94.78
115.8
136.9
158
01/19106-0.5-0.47%107.5105.54.9620.3920.0120.1
52.73
73.82
94.91
116
137.1
158.2
01/16106.5-2.5-2.29%109105.54.9620.6419.9820.17
52.8
73.92
95.04
116.2
137.3
158.4
01/15109-0.5-0.46%1091064.9620.6220.0520.62
52.87
74.02
95.17
116.3
137.5
158.6
01/14109.5+6+5.8%110.5103.54.9620.8719.5520.68
52.95
74.12
95.3
116.5
137.7
158.8
01/13103.5+1.5+1.47%103.5101.54.9619.5219.1419.52
53.02
74.23
95.43
116.6
137.8
159.1
01/12102+2+2%10299.84.9619.2118.819.21
53.09
74.33
95.56
116.8
138
159.3
01/09100-1-0.99%10198.64.961918.5518.81
53.16
74.43
95.69
117
138.2
159.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08101+4.8+4.99%101.596.44.9619.0718.1118.97
53.24
74.53
95.83
117.1
138.4
159.7
01/0796.2-0.1-0.1%96.495.44.9618.0817.918.05
53.31
74.63
95.96
117.3
138.6
159.9
01/0696.3+2.2+2.34%96.3944.9618.0417.6118.04
53.38
74.73
96.09
117.4
138.8
160.1
01/0594.1-1.7-1.77%96.293.64.961817.5117.6
53.45
74.84
96.22
117.6
139
160.4
01/0295.8-1.9-1.94%98.395.64.9618.3617.8617.9
53.53
74.94
96.35
117.8
139.2
160.6
12/3197.7-0.6-0.61%98.997.55.3618.4518.1918.23
53.6
75.04
96.48
117.9
139.4
160.8
12/3098.3-1-1.01%99.497.15.3618.4918.0618.28
53.77
75.28
96.79
118.3
139.8
161.3
12/2999.3+1.5+1.53%99.597.85.3618.4518.1318.41
53.94
75.52
97.1
118.7
140.2
161.8
12/2697.8-0.4-0.41%99.797.25.3618.4217.9618.07
54.11
75.76
97.4
119
140.7
162.3
12/2498.2-0.7-0.71%99.797.75.3618.371818.09
54.28
76
97.71
119.4
141.1
162.9
12/2398.9+1.2+1.23%98.9975.3618.1617.8118.16
54.45
76.24
98.02
119.8
141.6
163.4
12/2297.7+1+1.03%97.796.15.3617.8917.5917.89
54.63
76.48
98.33
120.2
142
163.9
12/1996.7+1.2+1.26%96.794.95.3617.6517.3217.65
54.8
76.72
98.63
120.6
142.5
164.4
12/1895.5-1.6-1.65%9795.15.3617.6517.317.37
54.97
76.95
98.94
120.9
142.9
164.9
12/1797.1+0.8+0.83%98.596.45.3617.8617.4817.61
55.14
77.19
99.25
121.3
143.4
165.4
12/1696.3-2.9-2.92%99.195.55.3617.9217.2717.41
55.31
77.43
99.56
121.7
143.8
165.9
12/1599.2-0.5-0.5%99.998.85.3618.0117.8117.88
55.48
77.67
99.87
122.1
144.2
166.4
12/1299.7+0.1+0.1%10199.75.3618.1517.9217.92
55.65
77.91
100.2
122.4
144.7
167
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1199.6+0.8+0.81%10098.75.3617.9117.6817.84
55.82
78.15
100.5
122.8
145.1
167.5
12/1098.8-1.2-1.2%101.598.85.3618.1317.6417.64
55.99
78.39
100.8
123.2
145.6
168
12/09100-1-0.99%101.51005.3618.0717.817.8
56.16
78.63
101.1
123.6
146
168.5
12/08101+0.5+0.5%1021015.3618.1117.9317.93
56.34
78.87
101.4
123.9
146.5
169
12/05100.5-1-0.99%102100.55.3618.0517.7917.79
56.51
79.11
101.7
124.3
146.9
169.5
12/04101.5+0.5+0.5%102.5101.55.3618.0817.9117.91
56.68
79.35
102
124.7
147.4
170
12/03101+1+1%102100.55.3617.9417.6817.77
56.85
79.59
102.3
125.1
147.8
170.5
12/02100-0.5-0.5%1021005.3617.8917.5417.54
57.02
79.83
102.6
125.4
148.3
171.1
12/01100.5-2.5-2.43%103100.55.3618.0117.5717.57
57.19
80.07
102.9
125.8
148.7
171.6
11/28103-1-0.96%104.51025.3618.2217.7817.96
57.36
80.31
103.3
126.2
149.1
172.1
11/27104+1+0.97%104102.55.3618.0817.8218.08
57.53
80.55
103.6
126.6
149.6
172.6
11/26103+0.5+0.49%104.51035.3618.1117.8517.85
57.7
80.78
103.9
126.9
150
173.1
11/25102.5+1+0.99%103101.55.3617.817.5417.71
57.87
81.02
104.2
127.3
150.5
173.6
11/24101.5-3.5-3.33%105.51015.3618.1817.417.49
58.05
81.26
104.5
127.7
150.9
174.1
11/21105-4-3.67%107.5104.55.3618.4717.9518.04
58.22
81.5
104.8
128.1
151.4
174.6
11/20109+1+0.93%1101085.3618.8418.518.67
58.39
81.74
105.1
128.5
151.8
175.2
11/19108-2-1.82%110.5106.55.3618.8718.1918.44
58.56
81.98
105.4
128.8
152.3
175.7
11/18110-0.5-0.45%1101085.3618.7318.3918.73
58.73
82.22
105.7
129.2
152.7
176.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.76)		最低
PER
(15.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/17110.5-1.5-1.34%114110.55.3619.3518.7618.76
58.9
82.46
106
129.6
153.1
176.7
11/14112-1-0.88%113.51115.3619.2118.7918.96
59.07
82.7
106.3
130
153.6
177.2
11/13113+0.5+0.44%113.51115.3619.1618.7419.07
59.24
82.94
106.6
130.3
154
177.7
11/12112.5-0.5-0.44%116.5112.55.3619.6118.9418.94
59.41
83.18
106.9
130.7
154.5
178.2
11/11113+2+1.8%114.5111.55.3619.2218.7118.96
59.58
83.42
107.3
131.1
154.9
178.8
11/10111+0.5+0.45%111108.55.3618.5818.1618.58
59.75
83.66
107.6
131.5
155.4
179.3