≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 本益比河流圖(日)

2440 太空梭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.65-0.45-3.3%6.96%12.513.3512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255328.8萬1431.78張/筆12.91.0294.290.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292395.3萬1312.23張/筆13.55-0.2 (-1.44%)

連續漲跌: 連6跌  ( -1.7元 / -11.41%)

財報評分: 最新23分 / 平均29分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0613.2-0.45-3.3%13.3512.40.1495.3688.5794.29
1.4
1.96
2.52
3.08
3.64
4.2
11/0513.65-0.2-1.44%13.813.350.1498.5795.3697.5
1.4
1.96
2.52
3.08
3.64
4.2
11/0413.85-0.25-1.77%14.1513.450.14101.196.0798.93
1.4
1.96
2.52
3.08
3.64
4.2
11/0314.1-0.4-2.76%14.55140.14103.9100100.7
1.4
1.96
2.52
3.08
3.64
4.2
11/0214.5-0.1-0.68%14.7514.40.14105.4102.9103.6
1.4
1.96
2.52
3.08
3.64
4.2
10/3014.6-0.3-2.01%15.114.40.14107.9102.9104.3
1.4
1.96
2.52
3.08
3.64
4.2
10/2914.9+0.05+0.34%14.914.70.14106.4105106.4
1.4
1.96
2.52
3.08
3.64
4.2
10/2814.85+0.15+1.02%14.914.60.14106.4104.3106.1
1.4
1.96
2.52
3.08
3.64
4.2
10/2714.700%14.714.50.14105103.6105
1.4
1.96
2.52
3.08
3.64
4.2
10/2214.7-0.35-2.33%15.0514.550.14107.5103.9105
1.4
1.96
2.52
3.08
3.64
4.2
10/2115.05+0.35+2.38%15.214.750.14108.6105.4107.5
1.4
1.96
2.52
3.08
3.64
4.2
10/2014.7-0.05-0.34%14.8514.550.14106.1103.9105
1.4
1.96
2.52
3.08
3.64
4.2
10/1914.75+0.1+0.68%14.7514.450.14105.4103.2105.4
1.4
1.96
2.52
3.08
3.64
4.2
10/1614.65+0.15+1.03%14.814.350.14105.7102.5104.6
1.4
1.96
2.52
3.08
3.64
4.2
10/1514.5-0.1-0.68%14.614.30.14104.3102.1103.6
1.4
1.96
2.52
3.08
3.64
4.2
10/1414.6+0.2+1.39%14.6514.40.14104.6102.9104.3
1.4
1.96
2.52
3.08
3.64
4.2
10/1314.4+0.1+0.7%14.414.050.14102.9100.4102.9
1.4
1.96
2.52
3.08
3.64
4.2
10/1214.3+0.15+1.06%14.514.150.14103.6101.1102.1
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0814.1500%14.1513.950.14101.199.64101.1
1.4
1.96
2.52
3.08
3.64
4.2
10/0714.1500%14.2514.050.14101.8100.4101.1
1.4
1.96
2.52
3.08
3.64
4.2
10/0614.15-0.35-2.41%14.514.050.14103.6100.4101.1
1.4
1.96
2.52
3.08
3.64
4.2
10/0514.5-0.05-0.34%14.6514.40.14104.6102.9103.6
1.4
1.96
2.52
3.08
3.64
4.2
10/0214.55+0.15+1.04%14.5514.250.14103.9101.8103.9
1.4
1.96
2.52
3.08
3.64
4.2
10/0114.400%14.414.250.14102.9101.8102.9
1.4
1.96
2.52
3.08
3.64
4.2
09/3014.4+0.25+1.77%14.4514.050.14103.2100.4102.9
1.4
1.96
2.52
3.08
3.64
4.2
09/2914.15-0.2-1.39%14.314.050.14102.1100.4101.1
1.4
1.96
2.52
3.08
3.64
4.2
09/2414.3500%14.4514.10.14103.2100.7102.5
1.4
1.96
2.52
3.08
3.64
4.2
09/2314.35-0.05-0.35%14.4514.250.14103.2101.8102.5
1.4
1.96
2.52
3.08
3.64
4.2
09/2214.400%14.5514.30.14103.9102.1102.9
1.4
1.96
2.52
3.08
3.64
4.2
09/2114.4+0.05+0.35%14.514.20.14103.6101.4102.9
1.4
1.96
2.52
3.08
3.64
4.2
09/1814.35+0.15+1.06%14.3514.10.14102.5100.7102.5
1.4
1.96
2.52
3.08
3.64
4.2
09/1714.2+0.25+1.79%14.213.90.14101.499.29101.4
1.4
1.96
2.52
3.08
3.64
4.2
09/1613.95+0.15+1.09%14.213.750.14101.498.2199.64
1.4
1.96
2.52
3.08
3.64
4.2
09/1513.8-0.15-1.08%13.9513.650.1499.6497.598.57
1.4
1.96
2.52
3.08
3.64
4.2
09/1413.95-0.1-0.71%13.9513.70.1499.6497.8699.64
1.4
1.96
2.52
3.08
3.64
4.2
09/1114.05-0.15-1.06%14.213.80.14101.498.57100.4
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1014.200%14.214.050.14101.4100.4101.4
1.4
1.96
2.52
3.08
3.64
4.2
09/0914.2-0.05-0.35%14.3514.050.14102.5100.4101.4
1.4
1.96
2.52
3.08
3.64
4.2
09/0814.25-0.2-1.38%14.414.10.14102.9100.7101.8
1.4
1.96
2.52
3.08
3.64
4.2
09/0714.45+0.25+1.76%15.314.450.14109.3103.2103.2
1.4
1.96
2.52
3.08
3.64
4.2
09/0414.2+0.05+0.35%14.2140.14101.4100101.4
1.4
1.96
2.52
3.08
3.64
4.2
09/0314.15-0.1-0.7%14.35140.14102.5100101.1
1.4
1.96
2.52
3.08
3.64
4.2
09/0214.25-0.05-0.35%14.2514.10.14101.8100.7101.8
1.4
1.96
2.52
3.08
3.64
4.2
09/0114.3+0.05+0.35%14.3514.150.14102.5101.1102.1
1.4
1.96
2.52
3.08
3.64
4.2
08/3114.25-0.2-1.38%14.4140.14102.9100101.8
1.4
1.96
2.52
3.08
3.64
4.2
08/2814.45+0.2+1.4%14.4514.050.14103.2100.4103.2
1.4
1.96
2.52
3.08
3.64
4.2
08/2714.25+0.25+1.79%14.4140.14102.9100101.8
1.4
1.96
2.52
3.08
3.64
4.2
08/261400%14.213.80.14101.498.57100
1.4
1.96
2.52
3.08
3.64
4.2
08/2514+0.15+1.08%1413.60.1410097.14100
1.4
1.96
2.52
3.08
3.64
4.2
08/2413.85-0.2-1.42%1413.750.1410098.2198.93
1.4
1.96
2.52
3.08
3.64
4.2
08/2114.05+0.15+1.08%14.0513.750.14100.498.21100.4
1.4
1.96
2.52
3.08
3.64
4.2
08/2013.9+0.2+1.46%13.913.60.1499.2997.1499.29
1.4
1.96
2.52
3.08
3.64
4.2
08/1913.7+0.1+0.74%1413.50.1410096.4397.86
1.4
1.96
2.52
3.08
3.64
4.2
08/1813.6-0.15-1.09%13.913.60.1499.2997.1497.14
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1713.75-0.15-1.08%14.1513.650.14101.197.598.21
1.4
1.96
2.52
3.08
3.64
4.2
08/1413.9-0.45-3.14%14.3513.850.14102.598.9399.29
1.4
1.96
2.52
3.08
3.64
4.2
08/1314.35-1.3-8.31%14.9514.150.14106.8101.1102.5
1.4
1.96
2.52
3.08
3.64
4.2
08/1215.65-0.1-0.63%15.6515.40.14111.8110111.8
1.4
1.96
2.52
3.08
3.64
4.2
08/1115.75-0.1-0.63%1615.250.14114.3108.9112.5
1.4
1.96
2.52
3.08
3.64
4.2
08/1015.85+0.6+3.93%15.8515.20.14113.2108.6113.2
1.4
1.96
2.52
3.08
3.64
4.2
08/0715.25+0.1+0.66%15.3150.14109.3107.1108.9
1.4
1.96
2.52
3.08
3.64
4.2
08/0615.15-0.1-0.66%15.2514.850.14108.9106.1108.2
1.4
1.96
2.52
3.08
3.64
4.2
08/0515.25-0.15-0.97%15.615.250.14111.4108.9108.9
1.4
1.96
2.52
3.08
3.64
4.2
08/0415.4-0.2-1.28%15.615.30.14111.4109.3110
1.4
1.96
2.52
3.08
3.64
4.2
08/0315.6+0.35+2.3%15.7515.150.14112.5108.2111.4
1.4
1.96
2.52
3.08
3.64
4.2
07/3115.25+0.75+5.17%15.3514.750.14109.6105.4108.9
1.4
1.96
2.52
3.08
3.64
4.2
07/3014.5-0.55-3.65%15.2514.50.14108.9103.6103.6
1.4
1.96
2.52
3.08
3.64
4.2
07/2915.05-0.05-0.33%15.2514.70.14108.9105107.5
1.4
1.96
2.52
3.08
3.64
4.2
07/2815.1-0.85-5.33%15.6150.14111.4107.1107.9
1.4
1.96
2.52
3.08
3.64
4.2
07/2715.95+0.25+1.59%15.9515.40.14113.9110113.9
1.4
1.96
2.52
3.08
3.64
4.2
07/2415.7-0.25-1.57%16.0515.350.14114.6109.6112.1
1.4
1.96
2.52
3.08
3.64
4.2
07/2315.95-0.15-0.93%16.2515.70.14116.1112.1113.9
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2216.1+0.15+0.94%16.25160.14116.1114.3115
1.4
1.96
2.52
3.08
3.64
4.2
07/2115.95+0.45+2.9%16.115.650.14115111.8113.9
1.4
1.96
2.52
3.08
3.64
4.2
07/2015.5-0.05-0.32%1615.20.14114.3108.6110.7
1.4
1.96
2.52
3.08
3.64
4.2
07/1715.55-1.05-6.33%16.5515.50.14118.2110.7111.1
1.4
1.96
2.52
3.08
3.64
4.2
07/1616.6-0.35-2.06%17.0516.450.14121.8117.5118.6
1.4
1.96
2.52
3.08
3.64
4.2
07/1516.95+1.1+6.94%17.2515.70.14123.2112.1121.1
1.4
1.96
2.52
3.08
3.64
4.2
07/1415.85-0.9-5.37%16.915.50.14120.7110.7113.2
1.4
1.96
2.52
3.08
3.64
4.2
07/1316.75+0.1+0.6%16.9516.50.14121.1117.9119.6
1.4
1.96
2.52
3.08
3.64
4.2
07/0916.65+0.3+1.83%16.816.450.14120117.5118.9
1.4
1.96
2.52
3.08
3.64
4.2
07/0816.35-0.45-2.68%16.8516.30.14120.4116.4116.8
1.4
1.96
2.52
3.08
3.64
4.2
07/0716.8-1.2-6.67%17.9516.70.14128.2119.3120
1.4
1.96
2.52
3.08
3.64
4.2
07/0618+0.6+3.45%18.217.450.14130124.6128.6
1.4
1.96
2.52
3.08
3.64
4.2
07/0317.4+0.5+2.96%17.716.90.14126.4120.7124.3
1.4
1.96
2.52
3.08
3.64
4.2
07/0216.9+0.15+0.9%1716.60.14121.4118.6120.7
1.4
1.96
2.52
3.08
3.64
4.2
07/0116.75+0.05+0.3%16.916.60.14120.7118.6119.6
1.4
1.96
2.52
3.08
3.64
4.2
06/3016.7-0.05-0.3%16.9516.550.14121.1118.2119.3
1.4
1.96
2.52
3.08
3.64
4.2
06/2916.75+0.7+4.36%16.85160.14123.7117.4123
1.36
1.91
2.45
3
3.54
4.09
06/2616.05-0.95-5.59%1716.050.14128.3121.2121.2
1.32
1.85
2.38
2.91
3.44
3.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2517-0.25-1.45%17.4170.14135.2132.1132.1
1.29
1.8
2.32
2.83
3.35
3.86
06/2417.25+0.05+0.29%17.516.70.14140.1133.7138.1
1.25
1.75
2.25
2.75
3.25
3.75
06/2317.2+0.25+1.47%17.3516.60.14143.2137142
1.21
1.7
2.18
2.67
3.15
3.63
06/2216.9500%17.116.850.14145.7143.6144.4
1.17
1.64
2.11
2.58
3.05
3.52
06/1816.9500%17.0516.80.14150.1147.9149.2
1.14
1.59
2.04
2.5
2.95
3.41
06/1716.95+0.15+0.89%17.0516.650.14155.2151.6154.3
1.1
1.54
1.98
2.42
2.86
3.3
06/1616.8-0.4-2.33%17.516.80.14165158.4158.4
1.06
1.48
1.91
2.33
2.76
3.18
06/1517.2-0.25-1.43%17.8517.050.14174.5166.7168.1
1.02
1.43
1.84
2.25
2.66
3.07
06/1217.45+0.2+1.16%17.817.30.14180.7175.6177.1
0.99
1.38
1.77
2.17
2.56
2.96
06/1117.25+0.2+1.17%17.3516.50.14183.1174.1182.1
0.95
1.33
1.71
2.08
2.46
2.84
06/1017.05-0.55-3.12%17.95170.14197.3186.8187.4
0.91
1.27
1.64
2
2.37
2.73
06/0917.6+0.1+0.57%17.717.050.14203195.5201.8
0.87
1.22
1.57
1.92
2.27
2.62
06/0817.5-0.95-5.15%17.916.650.14214.5199.5209.7
0.83
1.17
1.5
1.84
2.17
2.5
06/0518.45-2.05-10%22.5518.450.14283231.6231.6
0.8
1.12
1.43
1.75
2.07
2.39
06/0420.5+1.85+9.92%20.518.60.14270.1245.1270.1
0.76
1.06
1.37
1.67
1.97
2.28
06/0318.65+0.5+2.75%18.9180.14262249.5258.6
0.72
1.01
1.3
1.59
1.88
2.16
06/0218.1500%18.717.750.14273.5259.7265.5
0.68
0.96
1.23
1.5
1.78
2.05
06/0118.15+0.55+3.13%18.717.60.14289.5272.5281
0.65
0.9
1.16
1.42
1.68
1.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2917.6+0.75+4.45%17.616.90.14289.4277.9289.4
0.61
0.85
1.09
1.34
1.58
1.82
05/2816.85-0.5-2.88%17.5516.650.14307.6291.9295.4
0.57
0.8
1.03
1.26
1.48
1.71
05/2717.35-0.45-2.53%17.9170.14336319.1325.6
0.53
0.75
0.96
1.17
1.39
1.6
05/2617.8-0.45-2.47%18.5517.70.14374.7357.5359.5
0.5
0.69
0.89
1.09
1.29
1.49
05/2518.25+0.25+1.39%18.717.950.14408.9392.5399
0.46
0.64
0.82
1.01
1.19
1.37
05/2218+0.55+3.15%18.217.450.14433.7415.8428.9
0.42
0.59
0.76
0.92
1.09
1.26
05/2117.45+0.2+1.16%17.817.250.14466451.6456.8
0.38
0.53
0.69
0.84
0.99
1.15
05/2017.25-0.8-4.43%18.117.20.14525.8499.6501.1
0.34
0.48
0.62
0.76
0.9
1.03
05/1918.05-0.05-0.28%18.7517.60.14611.6574.1588.8
0.31
0.43
0.55
0.67
0.8
0.92
05/1818.1+0.55+3.13%18.7517.350.14697.4645.3673.2
0.27
0.38
0.48
0.59
0.7
0.81
05/1517.55+0.65+3.85%17.8516.950.14772.2733.3759.3
0.23
0.32
0.42
0.51
0.6
0.69
05/1416.9-0.5-2.87%18.416.90.14951.2873.6873.6
0.19
0.27
0.35
0.43
0.5
0.58
05/1317.4+0.55+3.26%1816.60.14115610661117
0.16
0.22
0.28
0.34
0.4
0.47
05/1216.85-0.1-0.59%17.516.750.14148314191428
0.12
0.17
0.21
0.26
0.31
0.35
05/1116.95+0.2+1.19%17.3516.750.14216020852110
0.08
0.11
0.14
0.18
0.21
0.24
05/0816.75-0.75-4.29%17.916.50.14420038713930
0.04
0.06
0.08
0.09
0.11
0.13
05/0717.5-0.1-0.57%17.8517.30.14362953517735583
0
0.01
0.01
0.01
0.01
0.01
05/0617.6-1.15-6.13%1917.550.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0518.75+0.8+4.46%19.0517.70.14---
-
-
-
-
-
-
05/0417.95-0.3-1.64%18.5517.20.14---
-
-
-
-
-
-
04/3018.25-0.35-1.88%19.518.050.14---
-
-
-
-
-
-
04/2918.6+1+5.68%19.3517.10.14---
-
-
-
-
-
-
04/2817.6+0.6+3.53%18.716.90.14---
-
-
-
-
-
-
04/2717+0.8+4.94%17.216.10.14---
-
-
-
-
-
-
04/2416.2+0.35+2.21%16.3515.750.14---
-
-
-
-
-
-
04/2315.85-0.5-3.06%16.515.550.14---
-
-
-
-
-
-
04/2216.35-0.45-2.68%17.2516.350.14---
-
-
-
-
-
-
04/2116.8+0.6+3.7%16.9516.250.14---
-
-
-
-
-
-
04/2016.2+1.05+6.93%16.6514.750.14---
-
-
-
-
-
-
04/1715.15-0.15-0.98%15.514.80.14---
-
-
-
-
-
-
04/1615.3+0.1+0.66%15.315.10.14---
-
-
-
-
-
-
04/1515.200%15.25150.14---
-
-
-
-
-
-
04/1415.2+0.05+0.33%15.3515.050.14---
-
-
-
-
-
-
04/1315.15+0.45+3.06%15.415.050.14---
-
-
-
-
-
-
04/1014.7+0.2+1.38%15.114.550.14---
-
-
-
-
-
-
04/0914.5-0.05-0.34%1514.350.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0814.55+0.4+2.83%14.614.20.14---
-
-
-
-
-
-
04/0714.1500%14.25140.14---
-
-
-
-
-
-
04/0214.1500%14.2513.950.14---
-
-
-
-
-
-
04/0114.15+0.1+0.71%14.45140.14---
-
-
-
-
-
-
03/3114.05-0.4-2.77%14.4513.8-0.09---
-
-
-
-
-
-
03/3014.45-0.25-1.7%14.514.3-0.09---
-
-
-
-
-
-
03/2714.7+0.35+2.44%14.714.1-0.09---
-
-
-
-
-
-
03/2614.35+0.05+0.35%14.5514.1-0.09---
-
-
-
-
-
-
03/2514.3-0.05-0.35%14.414.15-0.09---
-
-
-
-
-
-
03/2414.35-0.25-1.71%14.6514.05-0.09---
-
-
-
-
-
-
03/2314.600%14.613.9-0.09---
-
-
-
-
-
-
03/2014.6-0.3-2.01%1514.6-0.09---
-
-
-
-
-
-
03/1914.9-0.3-1.97%15.214.75-0.09---
-
-
-
-
-
-
03/1815.2+0.1+0.66%15.314.8-0.09---
-
-
-
-
-
-
03/1715.1+0.7+4.86%15.7514.2-0.09---
-
-
-
-
-
-
03/1614.4-0.1-0.69%14.4514.05-0.09---
-
-
-
-
-
-
03/1314.5-0.2-1.36%14.514.15-0.09---
-
-
-
-
-
-
03/1214.7+0.05+0.34%14.814.45-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1114.65+0.1+0.69%14.7514.3-0.09---
-
-
-
-
-
-
03/1014.55-0.85-5.52%15.2514-0.09---
-
-
-
-
-
-
03/0915.4-0.15-0.96%15.514.4-0.09---
-
-
-
-
-
-
03/0615.55+0.15+0.97%15.5515.1-0.09---
-
-
-
-
-
-
03/0515.4+0.2+1.32%15.615.2-0.09---
-
-
-
-
-
-
03/0415.2-0.8-5%15.814.8-0.09---
-
-
-
-
-
-
03/0316-0.35-2.14%16.715.4-0.09---
-
-
-
-
-
-
03/0216.35+0.45+2.83%16.7515.65-0.09---
-
-
-
-
-
-
02/2615.9-0.25-1.55%15.915.5-0.09---
-
-
-
-
-
-
02/2516.15+0.7+4.53%16.1515.3-0.09---
-
-
-
-
-
-
02/2415.45+0.1+0.65%15.4515.1-0.09---
-
-
-
-
-
-
02/2315.35+0.05+0.33%15.615-0.09---
-
-
-
-
-
-
02/1115.3+0.3+2%15.514.7-0.09---
-
-
-
-
-
-
02/1015+0.4+2.74%15.414.55-0.09---
-
-
-
-
-
-
02/0914.6+0.05+0.34%14.6514.15-0.09---
-
-
-
-
-
-
02/0614.55-0.25-1.69%14.714.1-0.09---
-
-
-
-
-
-
02/0514.8-0.3-1.99%14.914.5-0.09---
-
-
-
-
-
-
02/0415.1+0.6+4.14%15.1514.35-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0314.5+0.2+1.4%14.614.35-0.09---
-
-
-
-
-
-
02/0214.3-0.9-5.92%14.6514.25-0.09---
-
-
-
-
-
-
01/3015.2-0.5-3.18%15.7514.55-0.09---
-
-
-
-
-
-
01/2915.7-0.65-3.98%16.4515.6-0.09---
-
-
-
-
-
-
01/2816.35-0.4-2.39%16.816.3-0.09---
-
-
-
-
-
-
01/2716.75-0.05-0.3%16.816.35-0.09---
-
-
-
-
-
-
01/2616.800%16.9516.05-0.09---
-
-
-
-
-
-
01/2316.8+1+6.33%17.3515.55-0.09---
-
-
-
-
-
-
01/2215.800%15.915.55-0.09---
-
-
-
-
-
-
01/2115.8-0.3-1.86%16.0515.5-0.09---
-
-
-
-
-
-
01/2016.1-0.05-0.31%16.515.65-0.09---
-
-
-
-
-
-
01/1916.15+0.35+2.22%16.7515.8-0.09---
-
-
-
-
-
-
01/1615.8+0.45+2.93%1615.4-0.09---
-
-
-
-
-
-
01/1515.35+0.15+0.99%15.515.1-0.09---
-
-
-
-
-
-
01/1415.2+0.15+1%15.515-0.09---
-
-
-
-
-
-
01/1315.05+0.15+1.01%15.1514.7-0.09---
-
-
-
-
-
-
01/1214.9+0.5+3.47%15.314.35-0.09---
-
-
-
-
-
-
01/0914.4-0.05-0.35%14.4514.1-0.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0814.4500%14.4514.2-0.09---
-
-
-
-
-
-
01/0714.45+0.1+0.7%14.4514.1-0.09---
-
-
-
-
-
-
01/0614.35-0.15-1.03%14.514.05-0.09---
-
-
-
-
-
-
01/0514.5+0.05+0.35%14.714-0.09---
-
-
-
-
-
-
01/0214.45-0.15-1.03%14.614.35-0.09---
-
-
-
-
-
-
12/3114.600%14.8514.25-0.23---
-
-
-
-
-
-
12/3014.6-0.2-1.35%14.714.3-0.23---
-
-
-
-
-
-
12/2914.800%1514.5-0.23---
-
-
-
-
-
-
12/2614.8+0.45+3.14%15.214.3-0.23---
-
-
-
-
-
-
12/2414.35-0.25-1.71%14.614.3-0.23---
-
-
-
-
-
-
12/2314.6-0.4-2.67%15.0514.5-0.23---
-
-
-
-
-
-
12/2215+0.9+6.38%1513.9-0.23---
-
-
-
-
-
-
12/1914.1+0.25+1.81%14.2513.65-0.23---
-
-
-
-
-
-
12/1813.85-0.9-6.1%14.3513.8-0.23---
-
-
-
-
-
-
12/1714.75-0.95-6.05%15.6514.15-0.23---
-
-
-
-
-
-
12/1615.7+1.4+9.79%15.715.15-0.23---
-
-
-
-
-
-
12/1514.3+1.3+10%14.312.55-0.23---
-
-
-
-
-
-
12/1213+0.75+6.12%1312.2-0.23---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1112.25-0.05-0.41%12.312.15-0.23---
-
-
-
-
-
-
12/1012.3-0.05-0.4%12.3512.2-0.23---
-
-
-
-
-
-
12/0912.35+0.2+1.65%12.3512.15-0.23---
-
-
-
-
-
-
12/0812.1500%12.312-0.23---
-
-
-
-
-
-
12/0512.15-0.1-0.82%12.2512-0.23---
-
-
-
-
-
-
12/0412.25-0.05-0.41%12.412.15-0.23---
-
-
-
-
-
-
12/0312.3-0.05-0.4%12.412.2-0.23---
-
-
-
-
-
-
12/0212.3500%12.412.2-0.23---
-
-
-
-
-
-
12/0112.35-0.1-0.8%12.412.25-0.23---
-
-
-
-
-
-
11/2812.45-0.1-0.8%12.512.3-0.23---
-
-
-
-
-
-
11/2712.55+0.1+0.8%12.5512.35-0.23---
-
-
-
-
-
-
11/2612.45-0.1-0.8%12.612.3-0.23---
-
-
-
-
-
-
11/2512.55-0.1-0.79%12.812.5-0.23---
-
-
-
-
-
-
11/2412.65+0.1+0.8%12.712.4-0.23---
-
-
-
-
-
-
11/2112.55-0.15-1.18%12.5512.3-0.23---
-
-
-
-
-
-
11/2012.7+0.2+1.6%12.712.35-0.23---
-
-
-
-
-
-
11/1912.5-0.1-0.79%12.6512.3-0.23---
-
-
-
-
-
-
11/1812.6-0.1-0.79%12.6512.5-0.23---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36295)		最低
PER
(88.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1712.7+0.1+0.79%12.712.4-0.23---
-
-
-
-
-
-
11/1412.600%12.612.45-0.23---
-
-
-
-
-
-
11/1312.600%12.612.45-0.23---
-
-
-
-
-
-
11/1212.600%12.612.4-0.23---
-
-
-
-
-
-
11/1112.6-0.1-0.79%12.612.35-0.23---
-
-
-
-
-
-
11/1012.700%12.712.45-0.23---
-
-
-
-
-
-