≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / 本益比河流圖(日)

2441 超豐

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.5103-5.5-5.34%7.57%92.7100.592.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7425.55億4,9421.16張/筆96.62.0214.930.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0585.37億4,4121.15張/筆106.2-8 (-7.21%)

連續漲跌: 連2跌  ( -13.5元 / -12.16%)

財報評分: 最新66分 / 平均71分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 超豐董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:49)

• 超豐第十一屆第十四次董事會重要決議事項 (公告訊息 10/30 15:48)

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

2441 超豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0697.5-5.5-5.34%100.592.76.5315.3914.214.93
65.3
91.42
117.5
143.7
169.8
195.9
11/05103-8-7.21%110.51036.5316.9215.7715.77
65.3
91.42
117.5
143.7
169.8
195.9
11/04111+3+2.78%1121056.5317.1516.0817
65.3
91.42
117.5
143.7
169.8
195.9
11/03108-5-4.42%113.5107.56.5317.3816.4616.54
65.3
91.42
117.5
143.7
169.8
195.9
11/02113+6.5+6.1%1161076.5317.7616.3917.3
65.3
91.42
117.5
143.7
169.8
195.9
10/30106.5-6-5.33%110.5104.56.5316.921616.31
65.3
91.42
117.5
143.7
169.8
195.9
10/29112.5-3-2.6%115.51126.5317.6917.1517.23
65.3
91.42
117.5
143.7
169.8
195.9
10/28115.5+3.5+3.12%116.51156.5317.8417.6117.69
65.3
91.42
117.5
143.7
169.8
195.9
10/27112+1+0.9%114.5110.56.5317.5316.9217.15
65.3
91.42
117.5
143.7
169.8
195.9
10/22111-6.5-5.53%119.5110.56.5318.316.9217
65.3
91.42
117.5
143.7
169.8
195.9
10/21117.5+5+4.44%118114.56.5318.0717.5317.99
65.3
91.42
117.5
143.7
169.8
195.9
10/20112.5-3-2.6%116112.56.5317.7617.2317.23
65.3
91.42
117.5
143.7
169.8
195.9
10/19115.5-5.5-4.55%117112.56.5317.9217.2317.69
65.3
91.42
117.5
143.7
169.8
195.9
10/16121+2.5+2.11%1231196.5318.8418.2218.53
65.3
91.42
117.5
143.7
169.8
195.9
10/15118.5-9.5-7.42%123.51186.5318.9118.0718.15
65.3
91.42
117.5
143.7
169.8
195.9
10/1412800%132.5127.56.5320.2919.5319.6
65.3
91.42
117.5
143.7
169.8
195.9
10/13128-2-1.54%1291256.5319.7519.1419.6
65.3
91.42
117.5
143.7
169.8
195.9
10/12130+3+2.36%130.51236.5319.9818.8419.91
65.3
91.42
117.5
143.7
169.8
195.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0812700%128.5123.56.5319.6818.9119.45
65.3
91.42
117.5
143.7
169.8
195.9
10/07127+0.5+0.4%127.51256.5319.5319.1419.45
65.3
91.42
117.5
143.7
169.8
195.9
10/06126.5+2.5+2.02%127.51246.5319.5318.9919.37
65.3
91.42
117.5
143.7
169.8
195.9
10/05124-2.5-1.98%129123.56.5319.7518.9118.99
65.3
91.42
117.5
143.7
169.8
195.9
10/02126.5+2+1.61%127.51246.5319.5318.9919.37
65.3
91.42
117.5
143.7
169.8
195.9
10/01124.5-1-0.8%125.51236.5319.2218.8419.07
65.3
91.42
117.5
143.7
169.8
195.9
09/30125.5+3.5+2.87%126.51236.5319.3718.8419.22
65.3
91.42
117.5
143.7
169.8
195.9
09/29122-2-1.61%123.5121.56.5318.9618.6618.73
65.12
91.17
117.2
143.3
169.3
195.4
09/24124-1-0.8%125.51236.5319.3218.9419.09
64.94
90.92
116.9
142.9
168.9
194.8
09/23125-2-1.57%131.51246.5320.319.1519.3
64.77
90.67
116.6
142.5
168.4
194.3
09/22127-0.5-0.39%1311276.5320.2819.6619.66
64.59
90.42
116.3
142.1
167.9
193.8
09/21127.5+4+3.24%1291256.5320.0319.4119.79
64.41
90.18
115.9
141.7
167.5
193.2
09/18123.5+5+4.22%124.5120.56.5319.3818.7619.23
64.23
89.93
115.6
141.3
167
192.7
09/17118.5+2+1.72%1211176.5318.8918.2718.5
64.06
89.68
115.3
140.9
166.5
192.2
09/16116.5+1.5+1.3%117.51156.5318.391818.24
63.88
89.43
115
140.5
166.1
191.6
09/15115+1+0.88%1211146.531917.918.05
63.7
89.18
114.7
140.1
165.6
191.1
09/14114+2.5+2.24%115.5109.56.5318.1817.2417.95
63.52
88.93
114.3
139.7
165.2
190.6
09/11111.5-3.5-3.04%113.5110.56.5317.9217.4417.6
63.34
88.68
114
139.4
164.7
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10115+0.5+0.44%1171146.5318.5218.0518.21
63.17
88.43
113.7
139
164.2
189.5
09/09114.500%118.5114.56.5318.8118.1818.18
62.99
88.18
113.4
138.6
163.8
189
09/08114.5-3.5-2.97%120.51146.5319.1818.1518.23
62.81
87.94
113.1
138.2
163.3
188.4
09/07118+2+1.72%1191176.531918.6818.84
62.63
87.69
112.7
137.8
162.8
187.9
09/04116+2.5+2.2%116.5113.56.5318.6518.1718.57
62.46
87.44
112.4
137.4
162.4
187.4
09/03113.5-2.5-2.16%117.5113.56.5318.8718.2218.22
62.28
87.19
112.1
137
161.9
186.8
09/02116-3.5-2.93%119.51166.5319.2418.6818.68
62.1
86.94
111.8
136.6
161.5
186.3
09/01119.5+4+3.46%122.5115.56.5319.7818.6519.3
61.92
86.69
111.5
136.2
161
185.8
08/31115.5-3-2.53%1171136.5318.9518.318.71
61.74
86.44
111.1
135.8
160.5
185.2
08/28118.5+4.5+3.95%119.51156.5319.4118.6819.25
61.57
86.19
110.8
135.4
160.1
184.7
08/27114-1-0.87%118.51146.5319.318.5718.57
61.39
85.94
110.5
135.1
159.6
184.2
08/26118+3+2.61%1191146.5319.4418.6219.28
61.21
85.7
110.2
134.7
159.1
183.6
08/25115+1.5+1.32%1161106.5319.0118.0218.84
61.03
85.45
109.9
134.3
158.7
183.1
08/24113.5+1+0.89%115.51126.5318.9818.418.65
60.86
85.2
109.5
133.9
158.2
182.6
08/21112.5-1.5-1.32%115.5111.56.5319.0318.3818.54
60.68
84.95
109.2
133.5
157.8
182
08/20114+0.5+0.44%1161126.5319.1718.5118.84
60.5
84.7
108.9
133.1
157.3
181.5
08/19113.5-1-0.87%115110.56.5319.0618.3218.82
60.32
84.45
108.6
132.7
156.8
181
08/18114.5-4.5-3.78%1201136.5319.9518.7919.04
60.14
84.2
108.3
132.3
156.4
180.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17119-1-0.83%1221186.5320.3419.6819.84
59.97
83.95
107.9
131.9
155.9
179.9
08/14120-5.5-4.38%127119.56.5321.2419.9920.07
59.79
83.7
107.6
131.5
155.5
179.4
08/13125.500%129.5125.56.5321.7221.0521.05
59.61
83.46
107.3
131.1
155
178.8
08/12125.5+1.5+1.21%130.51256.5321.9621.0321.12
59.43
83.21
107
130.8
154.5
178.3
08/11124-5-3.88%129.5119.56.5321.8520.1720.93
59.26
82.96
106.7
130.4
154.1
177.8
08/10129+11.5+9.79%1291216.5321.8420.4821.84
59.08
82.71
106.3
130
153.6
177.2
08/07117.5-5.5-4.47%123.5117.56.5320.9719.9519.95
58.9
82.46
106
129.6
153.1
176.7
08/06123+4.5+3.8%1241156.5321.1219.5820.95
58.72
82.21
105.7
129.2
152.7
176.2
08/05118.5-1-0.84%125118.56.5321.3520.2420.24
58.54
81.96
105.4
128.8
152.2
175.6
08/04119.5+9+8.14%1211086.5320.7318.520.47
58.37
81.71
105.1
128.4
151.8
175.1
08/03110.5+10+9.95%110.5101.56.5318.9917.4418.99
58.19
81.46
104.7
128
151.3
174.6
07/31100.5+6.9+7.37%102.598.16.5317.6716.9117.32
58.01
81.22
104.4
127.6
150.8
174
07/3093.6-5-5.07%99.8926.5317.2615.9116.18
57.83
80.97
104.1
127.2
150.4
173.5
07/2998.6-10.9-9.95%108.598.66.5318.8217.117.1
57.66
80.72
103.8
126.8
149.9
173
07/28109.5-9.5-7.98%114.5107.56.5319.9218.719.05
57.48
80.47
103.5
126.5
149.4
172.4
07/27119+1+0.85%121114.56.5321.1219.9820.77
57.3
80.22
103.1
126.1
149
171.9
07/24118-9-7.09%125.51186.5321.9720.6620.66
57.12
79.97
102.8
125.7
148.5
171.4
07/23127-0.5-0.39%1301236.5322.8321.622.3
56.94
79.72
102.5
125.3
148.1
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22127.5+3+2.41%1311266.5323.0822.222.46
56.77
79.47
102.2
124.9
147.6
170.3
07/21124.5+5.5+4.62%124.51196.532221.0322
56.59
79.22
101.9
124.5
147.1
169.8
07/20119-7.5-5.93%125.51146.5322.2520.2121.1
56.41
78.98
101.5
124.1
146.7
169.2
07/17126.5-12.5-8.99%136125.56.5324.1822.3222.5
56.23
78.73
101.2
123.7
146.2
168.7
07/16139+2.5+1.83%1421316.5325.3323.3724.8
56.06
78.48
100.9
123.3
145.7
168.2
07/15136.5+7.5+5.81%1381326.5324.723.6224.43
55.88
78.23
100.6
122.9
145.3
167.6
07/14129-8.5-6.18%1381246.5324.7822.2623.16
55.7
77.98
100.3
122.5
144.8
167.1
07/13137.5-7-4.84%152134.56.5327.3824.2224.76
55.52
77.73
99.94
122.1
144.4
166.6
07/09144.5+6.5+4.71%148138.56.5326.7425.0326.11
55.34
77.48
99.62
121.8
143.9
166
07/08138+4.5+3.37%138.5132.56.5325.1124.0225.02
55.17
77.23
99.3
121.4
143.4
165.5
07/07133.5-11.5-7.93%147.51326.5326.822424.28
54.99
76.98
98.98
121
143
165
07/06145+3+2.11%1561446.5328.4626.2726.45
54.81
76.74
98.66
120.6
142.5
164.4
07/0314200%142.5138.56.5326.0825.3525.99
54.63
76.49
98.34
120.2
142
163.9
07/02142+4+2.9%1421346.5326.0824.6126.08
54.46
76.24
98.02
119.8
141.6
163.4
07/01138+1.5+1.1%140136.56.5325.7925.1525.42
54.28
75.99
97.7
119.4
141.1
162.8
06/30136.5+7.5+5.81%138.51315.4125.624.2125.23
54.1
75.74
97.38
119
140.7
162.3
06/29129-5.5-4.09%135.51285.4125.123.7123.9
53.98
75.57
97.16
118.7
140.3
161.9
06/26134.5-7-4.95%146.5134.55.4127.224.9724.97
53.85
75.4
96.94
118.5
140
161.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25141.5-1-0.7%146.5139.55.4127.2725.9626.33
53.73
75.22
96.72
118.2
139.7
161.2
06/24142.5+6.5+4.78%143134.55.4126.6825.0926.58
53.61
75.05
96.49
117.9
139.4
160.8
06/23136-4-2.86%141.51335.4126.4624.8725.43
53.49
74.88
96.27
117.7
139.1
160.5
06/22140+5+3.7%144.5137.55.4127.0825.7726.24
53.36
74.71
96.05
117.4
138.7
160.1
06/18135+8.5+6.72%137127.55.4125.7323.9525.36
53.24
74.54
95.83
117.1
138.4
159.7
06/17126.5+1+0.8%128124.55.4124.123.4423.82
53.12
74.36
95.61
116.9
138.1
159.3
06/16125.5-1.5-1.18%1291255.4124.3423.5923.68
52.99
74.19
95.39
116.6
137.8
159
06/15127+3.5+2.83%129123.55.4124.423.3624.02
52.87
74.02
95.17
116.3
137.5
158.6
06/12123.5+2+1.65%127123.55.4124.0823.4123.41
52.75
73.85
94.95
116
137.1
158.2
06/11121.5+1+0.83%1231165.4123.3722.0423.09
52.62
73.67
94.72
115.8
136.8
157.9
06/10120.5-4.5-3.6%1291205.4124.5722.8622.95
52.5
73.5
94.5
115.5
136.5
157.5
06/09125+1.5+1.21%1271225.4124.2523.2923.86
52.38
73.33
94.28
115.2
136.2
157.1
06/08123.5-8-6.08%124.5118.55.4123.8322.6823.63
52.26
73.16
94.06
115
135.9
156.8
06/05131.5-5-3.66%135128.55.4125.924.6525.22
52.13
72.99
93.84
114.7
135.5
156.4
06/04136.5-0.5-0.36%1391355.4126.7325.9626.25
52.01
72.81
93.62
114.4
135.2
156
06/03137+3+2.24%1401345.4126.9825.8326.4
51.89
72.64
93.4
114.2
134.9
155.7
06/02134-3.5-2.55%137.5129.55.4126.5625.0225.89
51.76
72.47
93.18
113.9
134.6
155.3
06/01137.5-4-2.83%1431355.4127.6926.1426.63
51.64
72.3
92.95
113.6
134.3
154.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29141.5+0.5+0.35%146.5139.55.4128.4427.0827.47
51.52
72.13
92.73
113.3
133.9
154.6
05/28141+5+3.68%148135.55.4128.826.3627.43
51.4
71.95
92.51
113.1
133.6
154.2
05/2713600%139132.55.4127.1125.8426.53
51.27
71.78
92.29
112.8
133.3
153.8
05/26136+7.5+5.84%137.51255.4126.8824.4426.59
51.15
71.61
92.07
112.5
133
153.4
05/25128.5+11.5+9.83%128.5122.55.4125.1824.0125.18
51.03
71.44
91.85
112.3
132.7
153.1
05/22117+10.5+9.86%117110.55.4122.9821.7122.98
50.9
71.26
91.63
112
132.3
152.7
05/21106.5+4+3.9%108104.55.4121.2720.5820.97
50.78
71.09
91.4
111.7
132
152.3
05/20102.5+0.5+0.49%105100.55.4120.7319.8420.23
50.66
70.92
91.18
111.4
131.7
152
05/19102-1.5-1.45%105.51025.4120.8820.1820.18
50.53
70.75
90.96
111.2
131.4
151.6
05/18103.5-3-2.82%105101.55.4120.8320.1320.53
50.41
70.58
90.74
110.9
131.1
151.2
05/15106.5+5.5+5.45%109.51015.4121.7720.0821.18
50.29
70.4
90.52
110.6
130.8
150.9
05/14101+3.7+3.8%104975.4120.7319.3420.13
50.17
70.23
90.3
110.4
130.4
150.5
05/1397.3+0.8+0.83%98.8955.4119.7418.9819.44
50.04
70.06
90.08
110.1
130.1
150.1
05/1296.5+4.1+4.44%97.291.85.4119.4718.3919.33
49.92
69.89
89.86
109.8
129.8
149.8
05/1192.4+1.9+2.1%93.790.45.4118.8218.1518.56
49.8
69.72
89.63
109.6
129.5
149.4
05/0890.5-2.9-3.1%93.988.65.4118.917.8418.22
49.67
69.54
89.41
109.3
129.2
149
05/0793.4+0.2+0.21%94.292.65.4119.0118.6918.85
49.55
69.37
89.19
109
128.8
148.7
05/0693.2-0.8-0.85%97.692.15.4119.7518.6318.86
49.43
69.2
88.97
108.7
128.5
148.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0594+1.6+1.73%96.292.45.4119.5118.7419.07
49.3
69.03
88.75
108.5
128.2
147.9
05/0492.4+8.4+10%92.485.55.4118.7917.3818.79
49.18
68.85
88.53
108.2
127.9
147.5
04/3084-3.9-4.44%88.483.75.4118.0217.0617.12
49.06
68.68
88.31
107.9
127.6
147.2
04/2987.9-1.4-1.57%90865.4118.3917.5717.96
48.94
68.51
88.08
107.7
127.2
146.8
04/2889.3-0.4-0.45%90.7885.4118.5818.0318.29
48.81
68.34
87.86
107.4
126.9
146.4
04/2789.7+1.4+1.59%90.285.75.4118.5317.618.42
48.69
68.17
87.64
107.1
126.6
146.1
04/2488.3-0.2-0.23%92.386.35.411917.7718.18
48.57
67.99
87.42
106.8
126.3
145.7
04/2388.5-8-8.29%98.986.95.4120.4217.9418.27
48.44
67.82
87.2
106.6
126
145.3
04/2296.5+2.2+2.33%99.393.55.4120.5519.3519.97
48.32
67.65
86.98
106.3
125.6
145
04/2194.3+4+4.43%97.6895.4120.2518.4719.56
48.2
67.48
86.76
106
125.3
144.6
04/2090.3+1.9+2.15%93.287.95.4119.3918.2818.78
48.08
67.31
86.54
105.8
125
144.2
04/1788.4-1.1-1.23%91.187.95.411918.3318.43
47.95
67.13
86.31
105.5
124.7
143.9
04/1689.5+0.8+0.9%93.188.85.4119.4618.5718.71
47.83
66.96
86.09
105.2
124.4
143.5
04/1588.7-2.1-2.31%91.388.25.4119.1418.4918.59
47.71
66.79
85.87
105
124
143.1
04/1490.8-4.3-4.52%97.489.95.4120.4718.8919.08
47.58
66.62
85.65
104.7
123.7
142.8
04/1395.1+2.3+2.48%96.391.55.4120.2919.2820.04
47.46
66.44
85.43
104.4
123.4
142.4
04/1092.8-1.2-1.28%96.691.95.4120.4119.4119.6
47.34
66.27
85.21
104.1
123.1
142
04/0994-0.5-0.53%95925.4120.1219.4919.91
47.21
66.1
84.99
103.9
122.8
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0894.5+8.5+9.88%94.688.55.4120.0918.7920.07
47.09
65.93
84.77
103.6
122.4
141.3
04/0786+1+1.18%8883.45.4118.7417.7618.31
46.97
65.76
84.54
103.3
122.1
140.9
04/0285-3.4-3.85%89.984.85.4119.1918.118.14
46.85
65.58
84.32
103.1
121.8
140.5
04/0188.4+3.9+4.62%89.2865.4119.0918.4118.92
46.72
65.41
84.1
102.8
121.5
140.2
03/3184.5-9.3-9.91%92.784.54.6619.8918.1318.13
46.6
65.24
83.88
102.5
121.2
139.8
03/3093.8-1.7-1.78%94.590.24.6620.3119.3820.16
46.54
65.15
83.77
102.4
121
139.6
03/2795.500%96.192.64.6620.6819.9320.55
46.47
65.06
83.65
102.2
120.8
139.4
03/2695.5+2.4+2.58%98.693.74.6621.2520.1920.58
46.41
64.97
83.54
102.1
120.7
139.2
03/2593.1+2.9+3.22%9692.34.6620.7119.9220.09
46.35
64.88
83.42
102
120.5
139
03/2490.2-0.6-0.66%97.6904.6621.0919.4519.49
46.28
64.79
83.31
101.8
120.3
138.8
03/2390.8-4.4-4.62%93.688.54.6620.2519.1519.65
46.22
64.71
83.19
101.7
120.2
138.7
03/2095.2-0.1-0.1%100.592.24.6621.7719.9820.63
46.15
64.62
83.08
101.5
120
138.5
03/1995.3+5.8+6.48%96.1874.6620.8518.8820.68
46.09
64.53
82.96
101.4
119.8
138.3
03/1889.5+4.5+5.29%92.785.64.6620.1418.619.44
46.03
64.44
82.85
101.3
119.7
138.1
03/1785+0.7+0.83%87.584.74.6619.0418.4318.49
45.96
64.35
82.73
101.1
119.5
137.9
03/1684.3-0.7-0.82%86.8844.6618.9118.318.37
45.9
64.26
82.62
101
119.3
137.7
03/1385-0.4-0.47%85.682.84.6618.6818.0618.54
45.84
64.17
82.51
100.8
119.2
137.5
03/1285.4-2.4-2.73%88.985.44.6619.4218.6618.66
45.77
64.08
82.39
100.7
119
137.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1187.8+5.9+7.2%89.482.54.6619.5618.0519.21
45.71
63.99
82.28
100.6
118.8
137.1
03/1081.9+2.8+3.54%84.579.74.6618.5117.4617.94
45.65
63.9
82.16
100.4
118.7
136.9
03/0979.1-8.7-9.91%80.279.14.6617.5917.3517.35
45.58
63.81
82.05
100.3
118.5
136.7
03/0687.8-0.3-0.34%89.1874.6619.5719.1119.29
45.52
63.73
81.93
100.1
118.3
136.6
03/0588.1+3.5+4.14%89.786.84.6619.7319.119.38
45.45
63.64
81.82
100
118.2
136.4
03/0484.6-5.5-6.1%89.284.44.6619.6518.5918.64
45.39
63.55
81.7
99.86
118
136.2
03/0390.1-3.8-4.05%95.4904.6621.0519.8619.88
45.33
63.46
81.59
99.72
117.9
136
03/0293.9-2-2.09%94.691.54.6620.920.2120.75
45.26
63.37
81.47
99.58
117.7
135.8
02/2695.9+2.7+2.9%96.792.24.6621.3920.421.22
45.2
63.28
81.36
99.44
117.5
135.6
02/2593.2-0.1-0.11%94.5924.6620.9420.3820.65
45.14
63.19
81.25
99.3
117.4
135.4
02/2493.3+2.4+2.64%93.390.44.6620.720.0620.7
45.07
63.1
81.13
99.16
117.2
135.2
02/2390.9+2.3+2.6%93.288.84.6620.7119.7320.2
45.01
63.01
81.02
99.02
117
135
02/1188.6+0.7+0.8%89874.6619.819.3619.71
44.95
62.92
80.9
98.88
116.9
134.8
02/1087.9-1.8-2.01%90.687.84.6620.1919.5619.58
44.88
62.83
80.79
98.74
116.7
134.6
02/0989.7+5.9+7.04%91.4874.6620.3919.4120.01
44.82
62.75
80.67
98.6
116.5
134.5
02/0683.8-2.4-2.78%86.982.34.6619.4218.3918.72
44.75
62.66
80.56
98.46
116.4
134.3
02/0586.2+0.5+0.58%89.984.44.6620.1218.8919.29
44.69
62.57
80.44
98.32
116.2
134.1
02/0485.7-0.7-0.81%8785.34.6619.4919.1119.2
44.63
62.48
80.33
98.18
116
133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0386.4+0.1+0.12%8984.14.6619.9718.8719.39
44.56
62.39
80.21
98.04
115.9
133.7
02/0286.3-3.1-3.47%88.885.24.6619.9619.1519.39
44.5
62.3
80.1
97.9
115.7
133.5
01/3089.4-2.5-2.72%9488.84.6621.1519.9820.12
44.44
62.21
79.99
97.76
115.5
133.3
01/2991.9-2.1-2.23%98.291.54.6622.1320.6220.71
44.37
62.12
79.87
97.62
115.4
133.1
01/2894-9-8.74%97.792.74.6622.0520.9221.21
44.31
62.03
79.76
97.48
115.2
132.9
01/27103+0.5+0.49%105.5101.54.6623.8422.9423.28
44.25
61.94
79.64
97.34
115
132.7
01/26102.5+2.9+2.91%103.597.74.6623.4322.1123.2
44.18
61.85
79.53
97.2
114.9
132.5
01/2399.600%102974.6623.1221.9922.58
44.12
61.77
79.41
97.06
114.7
132.4
01/2299.6+0.9+0.91%103.599.54.6623.4922.5922.61
44.05
61.68
79.3
96.92
114.5
132.2
01/2198.7-8.8-8.19%107.598.34.6624.4422.3522.44
43.99
61.59
79.18
96.78
114.4
132
01/20107.5+5.5+5.39%11198.64.6625.2722.4524.47
43.93
61.5
79.07
96.64
114.2
131.8
01/1910200%10599.84.6623.9422.7523.25
43.86
61.41
78.95
96.5
114
131.6
01/16102+5.8+6.03%105.595.24.6624.0921.7423.29
43.8
61.32
78.84
96.36
113.9
131.4
01/1596.2+0.4+0.42%96.993.64.6622.1621.422
43.74
61.23
78.73
96.22
113.7
131.2
01/1495.8+2.8+3.01%96.591.74.6622.12121.94
43.67
61.14
78.61
96.08
113.5
131
01/1393-0.9-0.96%97.9924.6622.4521.121.33
43.61
61.05
78.5
95.94
113.4
130.8
01/1293.9+2.4+2.62%9790.24.6622.2820.7121.56
43.55
60.96
78.38
95.8
113.2
130.6
01/0991.5+3.9+4.45%93.886.24.6621.5719.8221.04
43.48
60.87
78.27
95.66
113.1
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0887.6-0.9-1.02%88.8874.6620.4520.0420.18
43.42
60.79
78.15
95.52
112.9
130.3
01/0788.5-1.2-1.34%91.587.94.6621.1120.2720.41
43.35
60.7
78.04
95.38
112.7
130.1
01/0689.7+1+1.13%90.787.94.6620.9520.320.72
43.29
60.61
77.92
95.24
112.6
129.9
01/0588.7-1.5-1.66%92.387.34.6621.3520.220.52
43.23
60.52
77.81
95.1
112.4
129.7
01/0290.2+1.2+1.35%9186.14.6621.0819.9520.9
43.16
60.43
77.69
94.96
112.2
129.5
12/3189+0.5+0.56%92.688.74.3121.4820.5820.65
43.1
60.34
77.58
94.82
112.1
129.3
12/3088.5+0.1+0.11%90.787.74.3121.0520.3620.54
43.08
60.31
77.55
94.78
112
129.2
12/2988.4-0.5-0.56%90.887.64.3121.0920.3420.53
43.06
60.29
77.51
94.73
112
129.2
12/2688.9+2.6+3.01%90.486.14.31212020.65
43.04
60.26
77.48
94.69
111.9
129.1
12/2486.3-1.1-1.26%90.485.24.3121.0119.820.06
43.02
60.23
77.44
94.65
111.9
129.1
12/2387.4-0.8-0.91%8986.44.3120.720.0920.32
43
60.2
77.41
94.61
111.8
129
12/2288.2-0.5-0.56%92.887.64.3121.5920.3820.52
42.98
60.18
77.37
94.56
111.8
129
12/1988.7+5.3+6.35%90.383.94.3121.0219.5320.64
42.96
60.15
77.34
94.52
111.7
128.9
12/1883.4-2.8-3.25%85.8824.3119.9819.0919.42
42.95
60.12
77.3
94.48
111.7
128.8
12/1786.2+3.9+4.74%88.580.74.3120.6218.820.08
42.93
60.1
77.27
94.44
111.6
128.8
12/1682.3-1.5-1.79%85.778.54.3119.9718.319.18
42.91
60.07
77.23
94.39
111.6
128.7
12/1583.8+3+3.71%85.178.54.3119.8418.319.54
42.89
60.04
77.2
94.35
111.5
128.7
12/1280.8-3-3.58%84.980.34.3119.8118.7318.85
42.87
60.01
77.16
94.31
111.5
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1183.8+4.1+5.14%8774.24.3120.317.3219.56
42.85
59.99
77.13
94.27
111.4
128.5
12/1079.7+7.2+9.93%79.771.14.3118.6116.618.61
42.83
59.96
77.09
94.22
111.4
128.5
12/0972.5+2.8+4.02%72.569.54.3116.9416.2316.94
42.81
59.93
77.06
94.18
111.3
128.4
12/0869.7+1.6+2.35%70.2684.3116.4115.8916.29
42.79
59.91
77.02
94.14
111.3
128.4
12/0568.1-0.8-1.16%68.967.74.3116.1115.8315.92
42.77
59.88
76.99
94.1
111.2
128.3
12/0468.9-1.6-2.27%70.868.74.3116.5616.0716.12
42.75
59.85
76.95
94.05
111.2
128.3
12/0370.500%71.670.54.3116.7616.516.5
42.73
59.83
76.92
94.01
111.1
128.2
12/0270.5+0.6+0.86%72.570.54.3116.9716.5116.51
42.71
59.8
76.88
93.97
111.1
128.1
12/0169.9-0.8-1.13%71.369.64.3116.716.316.37
42.69
59.77
76.85
93.93
111
128.1
11/2870.7+0.9+1.29%7169.54.3116.6416.2916.57
42.67
59.74
76.81
93.88
111
128
11/2769.8+0.8+1.16%70.468.84.3116.516.1316.36
42.65
59.72
76.78
93.84
110.9
128
11/2669-2-2.82%71.568.74.3116.7716.1116.18
42.64
59.69
76.74
93.8
110.9
127.9
11/2571+2.1+3.05%71.469.64.3116.7516.3316.66
42.62
59.66
76.71
93.76
110.8
127.8
11/2468.9-0.1-0.14%69.568.24.3116.3216.0116.17
42.6
59.64
76.67
93.71
110.8
127.8
11/2169-7.6-9.92%74.3694.3117.4516.2116.21
42.58
59.61
76.64
93.67
110.7
127.7
11/2076.6+4+5.51%7773.74.3118.0917.3218
42.56
59.58
76.6
93.63
110.7
127.7
11/1972.6+0.1+0.14%74.471.14.3117.4916.7117.07
42.54
59.55
76.57
93.59
110.6
127.6
11/1872.5+0.3+0.42%74.570.54.3117.5216.5817.05
42.52
59.53
76.53
93.54
110.6
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.8)		最低
PER
(13.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1772.2+0.1+0.14%73.271.84.3117.2216.8916.99
42.5
59.5
76.5
93.5
110.5
127.5
11/1472.1-4.4-5.75%74.371.74.3117.4916.8816.97
42.48
59.47
76.47
93.46
110.4
127.4
11/1376.5+0.4+0.53%7775.34.3118.1317.7318.02
42.46
59.45
76.43
93.41
110.4
127.4
11/1276.1+0.7+0.93%76.775.24.3118.0717.7217.93
42.44
59.42
76.4
93.37
110.3
127.3
11/1175.4-2-2.58%7974.84.3118.6217.6317.77
42.42
59.39
76.36
93.33
110.3
127.3
11/1077.4+4+5.45%79.572.34.3118.7517.0518.25
42.4
59.36
76.33
93.29
110.2
127.2