≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / 本益比河流圖(日)

2375 凱美

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.586.7+7.8+9%7.27%8995.389
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3441.26億1,2431.08張/筆93.510.9722.661.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6412.28億2,695980張/筆86.22-7.2 (-7.67%)

連續漲跌: 連2跌→漲  ( +7.8元 / +9%)

財報評分: 最新45分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

2375 凱美 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0994.5+7.8+9%95.3894.1722.8521.3422.66
41.7
58.38
75.06
91.74
108.4
125.1
11/0686.7-7.2-7.67%89.684.64.1721.4920.2920.79
41.7
58.38
75.06
91.74
108.4
125.1
11/0593.9-9.1-8.83%101.593.94.1724.3422.5222.52
41.7
58.38
75.06
91.74
108.4
125.1
11/04103+2+1.98%104.5954.1725.0622.7824.7
41.7
58.38
75.06
91.74
108.4
125.1
11/03101-8.5-7.76%109100.54.1726.1424.124.22
41.7
58.38
75.06
91.74
108.4
125.1
11/02109.5-0.5-0.45%112106.54.1726.8625.5426.26
41.7
58.38
75.06
91.74
108.4
125.1
10/30110-7.5-6.38%114107.54.1727.3425.7826.38
41.7
58.38
75.06
91.74
108.4
125.1
10/29117.5-2-1.67%119.5114.54.1728.6627.4628.18
41.7
58.38
75.06
91.74
108.4
125.1
10/28119.5+6+5.29%120115.54.1728.7827.728.66
41.7
58.38
75.06
91.74
108.4
125.1
10/27113.5-2-1.73%118113.54.1728.327.2227.22
41.7
58.38
75.06
91.74
108.4
125.1
10/22115.5-6.5-5.33%1251154.1729.9827.5827.7
41.7
58.38
75.06
91.74
108.4
125.1
10/21122+3+2.52%127121.54.1730.4629.1429.26
41.7
58.38
75.06
91.74
108.4
125.1
10/20119+3+2.59%1261154.1730.2227.5828.54
41.7
58.38
75.06
91.74
108.4
125.1
10/19116-9.5-7.57%120.51134.1728.927.127.82
41.7
58.38
75.06
91.74
108.4
125.1
10/16125.5-5.5-4.2%135125.54.1732.3730.130.1
41.7
58.38
75.06
91.74
108.4
125.1
10/15131-5.5-4.03%141.51304.1733.9331.1831.41
41.7
58.38
75.06
91.74
108.4
125.1
10/14136.5+12+9.64%136.5125.54.1732.7330.132.73
41.7
58.38
75.06
91.74
108.4
125.1
10/13124.5-5-3.86%131.51234.1731.5329.529.86
41.7
58.38
75.06
91.74
108.4
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12129.5-1-0.77%131.51284.1731.5330.731.06
41.7
58.38
75.06
91.74
108.4
125.1
10/08130.5+1+0.77%1341254.1732.1329.9831.29
41.7
58.38
75.06
91.74
108.4
125.1
10/07129.5+4+3.19%134.51264.1732.2530.2231.06
41.7
58.38
75.06
91.74
108.4
125.1
10/06125.5-0.5-0.4%127123.54.1730.4629.6230.1
41.7
58.38
75.06
91.74
108.4
125.1
10/0512600%130.51254.1731.2929.9830.22
41.7
58.38
75.06
91.74
108.4
125.1
10/02126+1.5+1.2%1291234.1730.9429.530.22
41.7
58.38
75.06
91.74
108.4
125.1
10/01124.5+6.5+5.51%1271194.1730.4628.5429.86
41.7
58.38
75.06
91.74
108.4
125.1
09/30118+0.5+0.43%120117.54.1728.7828.1828.3
41.7
58.38
75.06
91.74
108.4
125.1
09/29117.500%1181164.1728.327.8228.18
41.7
58.38
75.06
91.74
108.4
125.1
09/24117.5-0.5-0.42%1201174.1728.7828.0628.18
41.7
58.38
75.06
91.74
108.4
125.1
09/23118-0.5-0.42%122117.54.1729.2628.1828.3
41.7
58.38
75.06
91.74
108.4
125.1
09/22118.500%122118.54.1729.2628.4228.42
41.7
58.38
75.06
91.74
108.4
125.1
09/21118.5-1-0.84%1231184.1729.528.328.42
41.7
58.38
75.06
91.74
108.4
125.1
09/18119.5+2+1.7%120.51184.1728.928.328.66
41.7
58.38
75.06
91.74
108.4
125.1
09/17117.5-3-2.49%123.5117.54.1729.6228.1828.18
41.7
58.38
75.06
91.74
108.4
125.1
09/16120.5+3+2.55%120.51174.1728.928.0628.9
41.7
58.38
75.06
91.74
108.4
125.1
09/15117.5-2-1.67%122.5117.54.1729.3828.1828.18
41.7
58.38
75.06
91.74
108.4
125.1
09/14119.5+1+0.84%123114.54.1729.527.4628.66
41.7
58.38
75.06
91.74
108.4
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11118.5-3.5-2.87%123.51184.1729.6228.328.42
41.7
58.38
75.06
91.74
108.4
125.1
09/10122-1-0.81%1251194.1729.9828.5429.26
41.7
58.38
75.06
91.74
108.4
125.1
09/0912300%127.51224.1730.5829.2629.5
41.7
58.38
75.06
91.74
108.4
125.1
09/08123-4-3.15%127.5122.54.1730.5829.3829.5
41.7
58.38
75.06
91.74
108.4
125.1
09/07127+2+1.6%130.51264.1731.2930.2230.46
41.7
58.38
75.06
91.74
108.4
125.1
09/04125+7+5.93%1271214.1730.4629.0229.98
41.7
58.38
75.06
91.74
108.4
125.1
09/03118-7-5.6%125.51184.1730.128.328.3
41.7
58.38
75.06
91.74
108.4
125.1
09/02125-2-1.57%125122.54.1729.9829.3829.98
41.7
58.38
75.06
91.74
108.4
125.1
09/0112700%133126.54.1731.8930.3430.46
41.7
58.38
75.06
91.74
108.4
125.1
08/31127-6-4.51%135.51234.1732.4929.530.46
41.7
58.38
75.06
91.74
108.4
125.1
08/28133+2.5+1.92%1431314.1734.2931.4131.89
41.7
58.38
75.06
91.74
108.4
125.1
08/27130.5+6.5+5.24%132122.54.1731.6529.3831.29
41.7
58.38
75.06
91.74
108.4
125.1
08/26124+1.5+1.22%1251214.1729.9829.0229.74
41.7
58.38
75.06
91.74
108.4
125.1
08/25122.5+2+1.66%123.51164.1729.6227.8229.38
41.7
58.38
75.06
91.74
108.4
125.1
08/24120.5-2-1.63%1251204.1729.9828.7828.9
41.7
58.38
75.06
91.74
108.4
125.1
08/21122.5-2.5-2%126.51214.1730.3429.0229.38
41.7
58.38
75.06
91.74
108.4
125.1
08/20125-2-1.57%129.5122.54.1731.0629.3829.98
41.7
58.38
75.06
91.74
108.4
125.1
08/19127+4.5+3.67%1321174.1731.6528.0630.46
41.7
58.38
75.06
91.74
108.4
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18122.5-5.5-4.3%128.51224.1730.8229.2629.38
41.7
58.38
75.06
91.74
108.4
125.1
08/17128-2.5-1.92%1291244.1730.9429.7430.7
41.7
58.38
75.06
91.74
108.4
125.1
08/14130.5-9-6.45%139.5128.54.1733.4530.8231.29
41.7
58.38
75.06
91.74
108.4
125.1
08/13139.5+12.5+9.84%139.51304.1733.4531.1833.45
41.7
58.38
75.06
91.74
108.4
125.1
08/12127-1.5-1.17%131.51254.1731.5329.9830.46
41.7
58.38
75.06
91.74
108.4
125.1
08/11128.5+4.5+3.63%1331224.1731.8929.2630.82
41.7
58.38
75.06
91.74
108.4
125.1
08/10124+6.5+5.53%124.51194.1729.8628.5429.74
41.7
58.38
75.06
91.74
108.4
125.1
08/07117.5-5.5-4.47%124.5114.54.1729.8627.4628.18
41.7
58.38
75.06
91.74
108.4
125.1
08/06123+0.5+0.41%124.51174.1729.8628.0629.5
41.7
58.38
75.06
91.74
108.4
125.1
08/05123.5+1.5+1.23%130122.54.1731.1829.3829.62
41.7
58.38
75.06
91.74
108.4
125.1
08/04122+1+0.83%124.5117.54.1729.8628.1829.26
41.7
58.38
75.06
91.74
108.4
125.1
08/03121+4.5+3.86%126.51154.1730.3427.5829.02
41.7
58.38
75.06
91.74
108.4
125.1
07/31116.5+10.5+9.91%116.51124.1727.9426.8627.94
41.7
58.38
75.06
91.74
108.4
125.1
07/30106-1.5-1.4%114.5103.54.1727.4624.8225.42
41.7
58.38
75.06
91.74
108.4
125.1
07/29107.5-11-9.28%118.51074.1728.4225.6625.78
41.7
58.38
75.06
91.74
108.4
125.1
07/28118.5-12.5-9.54%124118.54.1729.7428.4228.42
41.7
58.38
75.06
91.74
108.4
125.1
07/2713100%136.51274.1732.7330.4631.41
41.7
58.38
75.06
91.74
108.4
125.1
07/24131-11.5-8.07%1411314.1733.8131.4131.41
41.7
58.38
75.06
91.74
108.4
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23142.5-3-2.06%149.5139.54.1735.8533.4534.17
41.7
58.38
75.06
91.74
108.4
125.1
07/22145.5+6.5+4.68%152.51454.1736.5734.7734.89
41.7
58.38
75.06
91.74
108.4
125.1
07/21139+3.5+2.58%142.51364.1734.1732.6133.33
41.7
58.38
75.06
91.74
108.4
125.1
07/20135.5-13-8.75%1471344.1735.2532.1332.49
41.7
58.38
75.06
91.74
108.4
125.1
07/17148.5-16-9.73%159148.54.1738.1335.6135.61
41.7
58.38
75.06
91.74
108.4
125.1
07/16164.5-5.5-3.24%1721634.1741.2539.0939.45
41.7
58.38
75.06
91.74
108.4
125.1
07/15170-2-1.16%177166.54.1742.4539.9340.77
41.7
58.38
75.06
91.74
108.4
125.1
07/14172-13-7.03%188.51674.1745.240.0541.25
41.7
58.38
75.06
91.74
108.4
125.1
07/13185-3.5-1.86%200.51804.1748.0843.1744.36
41.7
58.38
75.06
91.74
108.4
125.1
07/09188.5-3.5-1.82%199.5188.54.1747.8445.245.2
41.7
58.38
75.06
91.74
108.4
125.1
07/08192-5-2.54%199.51854.1747.8444.3646.04
41.7
58.38
75.06
91.74
108.4
125.1
07/07197-11.5-5.52%216191.54.1751.845.9247.24
41.7
58.38
75.06
91.74
108.4
125.1
07/06208.5-7.5-3.47%227.52034.1754.5648.6850
41.7
58.38
75.06
91.74
108.4
125.1
07/03216-1-0.46%2302054.1755.1649.1651.8
41.7
58.38
75.06
91.74
108.4
125.1
07/02217-15.5-6.67%237213.54.1756.8351.252.04
41.7
58.38
75.06
91.74
108.4
125.1
07/01232.5+21+9.93%232.52204.1755.7652.7655.76
41.7
58.38
75.06
91.74
108.4
125.1
06/30211.5+19+9.87%211.5193.54.1750.7246.450.72
41.7
58.38
75.06
91.74
108.4
125.1
06/29192.5-5-2.53%200.51884.1748.2545.2446.33
41.55
58.17
74.79
91.42
108
124.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26197.5-14.5-6.84%2171974.1752.4147.5847.7
41.4
57.97
74.53
91.09
107.7
124.2
06/25212+0.5+0.24%227205.54.1755.0249.8151.38
41.26
57.76
74.26
90.77
107.3
123.8
06/24211.5+11+5.49%214.5195.54.1752.1847.5651.45
41.11
57.55
74
90.44
106.9
123.3
06/23200.5-18.5-8.45%217.52004.1753.148.8348.95
40.96
57.35
73.73
90.12
106.5
122.9
06/2221900%228214.54.1755.8652.5553.66
40.81
57.14
73.47
89.79
106.1
122.4
06/18219+19.5+9.77%2192114.1753.8551.8853.85
40.67
56.93
73.2
89.47
105.7
122
06/17199.5+18+9.92%199.51784.1749.2443.9349.24
40.52
56.73
72.94
89.14
105.4
121.6
06/16181.5-8-4.22%202.51784.1750.1644.0944.96
40.37
56.52
72.67
88.82
105
121.1
06/15189.5+17+9.86%189.51824.1747.1145.2547.11
40.22
56.31
72.4
88.49
104.6
120.7
06/12172.5+11.5+7.14%1771694.1744.1642.1743.04
40.08
56.11
72.14
88.17
104.2
120.2
06/11161+2.5+1.58%164147.54.1741.0736.9440.32
39.93
55.9
71.87
87.84
103.8
119.8
06/10158.5-6.5-3.94%178158.54.1744.7439.8439.84
39.78
55.69
71.61
87.52
103.4
119.3
06/09165+15+10%1651514.1741.6338.141.63
39.63
55.49
71.34
87.2
103
118.9
06/08150-6-3.85%153140.54.1738.7535.5837.99
39.49
55.28
71.08
86.87
102.7
118.5
06/05156+11+7.59%1561324.1739.6533.5539.65
39.34
55.08
70.81
86.55
102.3
118
06/04145-10.5-6.75%1521454.1738.783737
39.19
54.87
70.55
86.22
101.9
117.6
06/03155.5-7-4.31%162.51554.1741.6239.739.83
39.04
54.66
70.28
85.9
101.5
117.1
06/02162.5-1.5-0.91%162.51504.1741.7838.5641.78
38.9
54.46
70.01
85.57
101.1
116.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01164-2.5-1.5%1751584.1745.1640.7842.32
38.75
54.25
69.75
85.25
100.7
116.2
05/29166.5+5+3.1%176.5158.54.1745.7241.0643.13
38.6
54.04
69.48
84.92
100.4
115.8
05/28161.5+14.5+9.86%161.51454.174237.7142
38.45
53.84
69.22
84.6
99.98
115.4
05/27147+13+9.7%1471334.1738.3734.7238.37
38.31
53.63
68.95
84.27
99.6
114.9
05/26134-4-2.9%135.51264.1735.5133.0235.12
38.16
53.42
68.69
83.95
99.21
114.5
05/25138+3.5+2.6%145133.54.1738.1535.1236.3
38.01
53.22
68.42
83.63
98.83
114
05/22134.5+12+9.8%134.5125.54.1735.5233.1435.52
37.86
53.01
68.16
83.3
98.45
113.6
05/21122.5+11+9.87%122.5116.54.1732.4830.8932.48
37.72
52.8
67.89
82.98
98.06
113.1
05/20111.5+10+9.85%111.51014.1729.6826.8829.68
37.57
52.6
67.62
82.65
97.68
112.7
05/19101.5-1.5-1.46%10398.74.1727.5226.3827.12
37.42
52.39
67.36
82.33
97.3
112.3
05/18103+3.6+3.62%104.599.44.1728.0426.6727.63
37.27
52.18
67.09
82
96.91
111.8
05/1599.4-1.6-1.58%110.599.44.1729.7626.7726.77
37.13
51.98
66.83
81.68
96.53
111.4
05/14101+5+5.21%105.598.14.1728.5326.5327.31
36.98
51.77
66.56
81.35
96.14
110.9
05/1396+1.2+1.27%96.491.74.1726.1724.926.06
36.83
51.56
66.3
81.03
95.76
110.5
05/1294.8+3.3+3.61%95.989.64.1726.1424.4325.84
36.68
51.36
66.03
80.7
95.38
110.1
05/1191.5+1.1+1.22%91.886.54.1725.1323.6825.04
36.54
51.15
65.76
80.38
94.99
109.6
05/0890.4-0.9-0.99%95.589.54.1726.2424.624.84
36.39
50.94
65.5
80.05
94.61
109.2
05/0791.3+2.6+2.93%96.588.24.1726.6324.3425.19
36.24
50.74
65.23
79.73
94.23
108.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0688.7-1.3-1.44%92.586.34.1725.6323.9124.58
36.09
50.53
64.97
79.41
93.84
108.3
05/0590+2.4+2.74%90.487.64.1725.1524.3725.04
35.95
50.32
64.7
79.08
93.46
107.8
05/0487.6+2.6+3.06%89.985.14.1725.1123.7724.47
35.8
50.12
64.44
78.76
93.08
107.4
04/3085-2.6-2.97%89.9854.1725.2223.8423.84
35.65
49.91
64.17
78.43
92.69
107
04/2987.6-0.7-0.79%90.587.24.1725.4924.5624.67
35.5
49.7
63.91
78.11
92.31
106.5
04/2888.3+8+9.96%88.3804.1724.9722.6324.97
35.36
49.5
63.64
77.78
91.92
106.1
04/2780.3+1.1+1.39%80.977.24.1722.9821.9322.81
35.21
49.29
63.37
77.46
91.54
105.6
04/2479.2-1.4-1.74%82.978.34.1723.6422.3322.59
35.06
49.08
63.11
77.13
91.16
105.2
04/2380.6-5.2-6.06%86.678.94.1724.822.623.09
34.91
48.88
62.84
76.81
90.77
104.7
04/2285.8-2.3-2.61%88.585.84.1725.4624.6824.68
34.77
48.67
62.58
76.48
90.39
104.3
04/2188.1-1.1-1.23%90.787.94.1726.225.3925.45
34.62
48.47
62.31
76.16
90.01
103.9
04/2089.2+1.2+1.36%95.988.34.1727.8225.6225.88
34.47
48.26
62.05
75.84
89.62
103.4
04/1788+0.5+0.57%91.8864.1726.7525.0625.64
34.32
48.05
61.78
75.51
89.24
103
04/1687.5+1.6+1.86%92.783.64.1727.1224.4625.6
34.18
47.85
61.52
75.19
88.86
102.5
04/1585.9+0.7+0.82%90.885.24.1726.6825.0425.24
34.03
47.64
61.25
74.86
88.47
102.1
04/1485.2-0.4-0.47%89.583.84.1726.4224.7325.15
33.88
47.43
60.98
74.54
88.09
101.6
04/1385.6+7.7+9.88%85.681.84.1725.3824.2525.38
33.73
47.23
60.72
74.21
87.71
101.2
04/1077.900%80.577.94.1723.9723.1923.19
33.59
47.02
60.45
73.89
87.32
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0977.9-0.2-0.26%79.577.24.1723.7823.0923.3
33.44
46.81
60.19
73.56
86.94
100.3
04/0878.1+3.9+5.26%78.2764.1723.4922.8323.46
33.29
46.61
59.92
73.24
86.55
99.87
04/0774.2+1.6+2.2%74.872.74.1722.5721.9422.39
33.14
46.4
59.66
72.91
86.17
99.43
04/0272.6-3.5-4.6%77.472.54.1723.4621.9722
33
46.19
59.39
72.59
85.79
98.99
04/0176.1+2.2+2.98%77.676.14.1723.6223.1723.17
32.85
45.99
59.13
72.26
85.4
98.54
03/3173.9-4.5-5.74%7973.83.2724.1622.5722.6
32.7
45.78
58.86
71.94
85.02
98.1
03/3078.4+1.9+2.48%79.273.63.2724.1622.4523.91
32.78
45.9
59.01
72.12
85.24
98.35
03/2776.5+0.7+0.92%77.273.53.2723.4922.3623.28
32.87
46.01
59.16
72.31
85.45
98.6
03/2675.8-2.1-2.7%79.875.83.2724.222323
32.95
46.13
59.31
72.49
85.67
98.85
03/2577.9+1+1.3%79.877.93.2724.1623.5823.58
33.03
46.25
59.46
72.68
85.89
99.1
03/2476.9-0.6-0.77%79.675.63.2724.0422.8323.22
33.12
46.37
59.61
72.86
86.11
99.35
03/2377.5-3.3-4.08%7976.83.2723.7923.1323.34
33.2
46.48
59.76
73.04
86.32
99.61
03/2080.8-1.8-2.18%85.380.83.2725.6324.2724.27
33.29
46.6
59.91
73.23
86.54
99.86
03/1982.6-1.7-2.02%84.982.63.2725.4424.7524.75
33.37
46.72
60.06
73.41
86.76
100.1
03/1884.3-1.8-2.09%87.782.93.2726.2224.7825.2
33.45
46.83
60.21
73.6
86.98
100.4
03/1786.1+4.1+5%8782.43.2725.9424.5725.67
33.54
46.95
60.37
73.78
87.19
100.6
03/1682+1.5+1.86%83.779.63.2724.923.6824.39
33.62
47.07
60.52
73.96
87.41
100.9
03/1380.5+0.7+0.88%81.777.73.2724.2423.0523.88
33.7
47.19
60.67
74.15
87.63
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1279.8-1.8-2.21%81.779.33.2724.1823.4723.62
33.79
47.3
60.82
74.33
87.85
101.4
03/1181.6+1.3+1.62%82.781.53.2724.4224.0624.09
33.87
47.42
60.97
74.52
88.06
101.6
03/1080.3+1.8+2.29%82.179.63.2724.1823.4423.65
33.95
47.54
61.12
74.7
88.28
101.9
03/0978.5-7-8.19%78.9773.2723.1822.6223.06
34.04
47.65
61.27
74.88
88.5
102.1
03/0685.5+0.3+0.35%87.184.53.2725.5324.7625.06
34.12
47.77
61.42
75.07
88.72
102.4
03/0585.2+2.4+2.9%87.684.73.2725.6124.7624.91
34.21
47.89
61.57
75.25
88.93
102.6
03/0482.8-6.5-7.28%87.781.93.2725.5823.8924.15
34.29
48
61.72
75.44
89.15
102.9
03/0389.3-3.3-3.56%95.688.23.2727.8125.6625.98
34.37
48.12
61.87
75.62
89.37
103.1
03/0292.6-2.3-2.42%9490.53.2727.2826.2726.87
34.46
48.24
62.02
75.8
89.59
103.4
02/2694.9-0.8-0.84%9692.63.2727.7926.8127.48
34.54
48.36
62.17
75.99
89.8
103.6
02/2595.7+0.1+0.1%97943.2728.0227.1527.64
34.62
48.47
62.32
76.17
90.02
103.9
02/2495.6+4.1+4.48%96.691.83.2727.8326.4527.54
34.71
48.59
62.47
76.36
90.24
104.1
02/2391.5+6.2+7.27%92.589.53.2726.5925.7326.3
34.79
48.71
62.62
76.54
90.46
104.4
02/1185.3+0.7+0.83%85.583.63.2724.5223.9724.46
34.87
48.82
62.77
76.72
90.67
104.6
02/1084.6+1.6+1.93%86.683.73.2724.7723.9424.2
34.96
48.94
62.92
76.91
90.89
104.9
02/0983+1.9+2.34%84.3823.2724.0623.423.69
35.04
49.06
63.08
77.09
91.11
105.1
02/0681.1-2.6-3.11%83.480.23.2723.7422.8323.09
35.13
49.18
63.23
77.28
91.33
105.4
02/0583.7-2.5-2.9%86.683.73.2724.623.7723.77
35.21
49.29
63.38
77.46
91.54
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0486.2+0.9+1.06%86.984.73.2724.622424.42
35.29
49.41
63.53
77.64
91.76
105.9
02/0385.3+0.4+0.47%87.483.13.2724.7123.4924.11
35.38
49.53
63.68
77.83
91.98
106.1
02/0284.9-6.1-6.7%8983.33.2725.123.4923.94
35.46
49.64
63.83
78.01
92.2
106.4
01/3091-4-4.21%95.990.63.2726.9825.4925.6
35.54
49.76
63.98
78.2
92.41
106.6
01/2995-4-4.04%99.994.73.2728.0426.5826.66
35.63
49.88
64.13
78.38
92.63
106.9
01/2899-1-1%101.598.53.2728.4227.5827.72
35.71
50
64.28
78.56
92.85
107.1
01/27100-2-1.96%1031003.2728.7827.9427.94
35.79
50.11
64.43
78.75
93.07
107.4
01/2610200%10398.73.2728.7127.5128.43
35.88
50.23
64.58
78.93
93.28
107.6
01/23102-3.5-3.32%108.5100.53.2730.1727.9528.36
35.96
50.35
64.73
79.12
93.5
107.9
01/22105.5+2.5+2.43%109.51053.2730.3829.1329.27
36.05
50.46
64.88
79.3
93.72
108.1
01/21103-1-0.96%106100.53.2729.3427.8228.51
36.13
50.58
65.03
79.48
93.94
108.4
01/20104-3-2.8%106101.53.2729.2728.0328.72
36.21
50.7
65.18
79.67
94.15
108.6
01/19107+2.5+2.39%108102.53.2729.7628.2429.48
36.3
50.81
65.33
79.85
94.37
108.9
01/16104.5+6.3+6.42%10895.83.2729.6926.3328.72
36.38
50.93
65.48
80.04
94.59
109.1
01/1598.2-1.8-1.8%104.5983.2728.6626.8826.93
36.46
51.05
65.63
80.22
94.81
109.4
01/14100+4.5+4.71%10396.83.2728.1826.4927.36
36.55
51.17
65.79
80.4
95.02
109.6
01/1395.5+1.6+1.7%95.891.93.2726.1525.0926.07
36.63
51.28
65.94
80.59
95.24
109.9
01/1293.9+3.3+3.64%96.290.73.2726.224.725.58
36.71
51.4
66.09
80.77
95.46
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0990.6+1.8+2.03%91.8883.2724.9523.9124.62
36.8
51.52
66.24
80.96
95.68
110.4
01/0888.8-4.5-4.82%93.6883.2725.3823.8624.08
36.88
51.63
66.39
81.14
95.89
110.6
01/0793.3-1.6-1.69%96.6933.2726.1325.1625.24
36.97
51.75
66.54
81.32
96.11
110.9
01/0694.9+2.2+2.37%96.292.73.2725.9725.0225.61
37.05
51.87
66.69
81.51
96.33
111.1
01/0592.7-3.7-3.84%97.892.63.2726.3424.9424.96
37.13
51.99
66.84
81.69
96.55
111.4
01/0296.4+5.4+5.93%97.291.63.2726.1224.6125.9
37.22
52.1
66.99
81.88
96.76
111.6
12/3191+3+3.41%91.987.33.7324.6423.424.4
37.3
52.22
67.14
82.06
96.98
111.9
12/3088-1.1-1.23%89.6873.7324.0123.3123.58
37.32
52.25
67.17
82.1
97.03
112
12/2989.1-0.6-0.67%91.388.93.7324.4523.8123.86
37.34
52.27
67.21
82.15
97.08
112
12/2689.7+0.1+0.11%9189.13.7324.3623.8524.01
37.36
52.3
67.24
82.19
97.13
112.1
12/2489.600%93.489.63.7324.9923.9723.97
37.38
52.33
67.28
82.23
97.18
112.1
12/2389.6-2.3-2.5%92.889.63.7324.8123.9623.96
37.4
52.36
67.31
82.27
97.23
112.2
12/2291.9+2.2+2.45%91.990.13.7324.5624.0824.56
37.42
52.38
67.35
82.32
97.28
112.2
12/1989.7-0.6-0.66%92.689.73.7324.7423.9623.96
37.44
52.41
67.38
82.36
97.33
112.3
12/1890.3-0.5-0.55%92.389.63.7324.6423.9224.11
37.45
52.44
67.42
82.4
97.38
112.4
12/1790.8+1.4+1.57%91.389.43.7324.3623.8624.23
37.47
52.46
67.45
82.44
97.43
112.4
12/1689.4-1.8-1.97%9287.73.7324.5423.3923.84
37.49
52.49
67.49
82.49
97.48
112.5
12/1591.2-2-2.15%94.391.23.7325.1424.3124.31
37.51
52.52
67.52
82.53
97.53
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1293.2-1.2-1.27%95.392.63.7325.3924.6724.83
37.53
52.55
67.56
82.57
97.58
112.6
12/1194.4-2.7-2.78%9993.23.7326.3624.8225.14
37.55
52.57
67.59
82.61
97.63
112.7
12/1097.1+0.4+0.41%10195.93.7326.8825.5325.84
37.57
52.6
67.63
82.66
97.68
112.7
12/0996.7+2.2+2.33%9894.93.7326.0725.2525.72
37.59
52.63
67.66
82.7
97.73
112.8
12/0894.5-0.6-0.63%96.393.83.7325.6124.9425.13
37.61
52.65
67.7
82.74
97.79
112.8
12/0595.1+1.1+1.17%95.893.13.7325.4624.7425.27
37.63
52.68
67.73
82.78
97.84
112.9
12/0494+0.2+0.21%97.493.53.7325.8724.8424.97
37.65
52.71
67.77
82.83
97.89
112.9
12/0393.8+3.3+3.65%95.790.53.7325.4124.0324.9
37.67
52.73
67.8
82.87
97.94
113
12/0290.5-2.3-2.48%94.190.53.7324.9724.0124.01
37.69
52.76
67.84
82.91
97.99
113.1
12/0192.8-0.8-0.85%94.491.73.7325.0424.3224.61
37.71
52.79
67.87
82.95
98.04
113.1
11/2893.6+0.4+0.43%97.5923.7325.8424.3924.81
37.73
52.82
67.91
83
98.09
113.2
11/2793.2+1.1+1.19%94.291.43.7324.9624.2224.69
37.75
52.84
67.94
83.04
98.14
113.2
11/2692.1-0.2-0.22%93.189.93.7324.6523.8124.39
37.76
52.87
67.98
83.08
98.19
113.3
11/2592.3-1.6-1.7%95.292.13.7325.224.3824.43
37.78
52.9
68.01
83.12
98.24
113.4
11/2493.9+0.7+0.75%95.892.53.7325.3424.4724.84
37.8
52.92
68.05
83.17
98.29
113.4
11/2193.2-3-3.12%98933.7325.9124.5924.64
37.82
52.95
68.08
83.21
98.34
113.5
11/2096.2+0.5+0.52%100.594.23.7326.5624.8925.42
37.84
52.98
68.12
83.25
98.39
113.5
11/1995.7+2+2.13%99.592.43.7326.2824.425.28
37.86
53.01
68.15
83.29
98.44
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.83)		最低
PER
(14.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1893.7-2.9-3%100.593.73.7326.5324.7424.74
37.88
53.03
68.19
83.34
98.49
113.6
11/1796.6-1.7-1.73%10194.13.7326.6524.8325.49
37.9
53.06
68.22
83.38
98.54
113.7
11/1498.3+0.7+0.72%10395.33.7327.1625.1325.92
37.92
53.09
68.25
83.42
98.59
113.8
11/1397.6+8.8+9.91%97.6883.7325.7323.225.73
37.94
53.11
68.29
83.47
98.64
113.8
11/1288.8+1.6+1.83%91.985.63.7324.2122.5523.39
37.96
53.14
68.32
83.51
98.69
113.9
11/1187.2+4.8+5.83%90.5833.7323.8321.8622.96
37.98
53.17
68.36
83.55
98.74
113.9