2374 佳能 / 本益比河流圖(日)

2374 佳能

2374 佳能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.4	53.4	+3	+5.62%	6.74%	54	57.6	54
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,657	9,348萬	1,530	1.08張/筆	56.42	2.07	16.35	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,062	2.13億	3,065	1.33張/筆	52.35	-3.6 (-6.32%)

連續漲跌: 連2跌→漲 ( +3元 / +5.62%)

財報評分: 最新49分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:17)

• 佳能2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:14)

• 代子公司佳能國際股份有限公司公告董事會決議讓與OA事業群 (公告訊息 10/30 17:30)

• 佳能收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 10/16 16:37)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

2374 佳能本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2374 佳能本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/09	56.4	+3	+5.62%	57.6	54	3.45	16.7	15.65	16.35	34.5	48.3	62.1	75.9	89.7	103.5
11/06	53.4	-3.6	-6.32%	53.9	51.3	3.45	15.62	14.87	15.48	34.5	48.3	62.1	75.9	89.7	103.5
11/05	57	-2.6	-4.36%	60.5	57	3.45	17.54	16.52	16.52	34.5	48.3	62.1	75.9	89.7	103.5
11/04	59.6	0	0%	61.1	57.5	3.45	17.71	16.67	17.28	34.5	48.3	62.1	75.9	89.7	103.5
11/03	59.6	-3.2	-5.1%	62.8	59	3.45	18.2	17.1	17.28	34.5	48.3	62.1	75.9	89.7	103.5
11/02	62.8	-0.4	-0.63%	63.5	62.1	3.45	18.41	18	18.2	34.5	48.3	62.1	75.9	89.7	103.5
10/30	63.2	-0.4	-0.63%	63.4	61.3	3.45	18.38	17.77	18.32	34.5	48.3	62.1	75.9	89.7	103.5
10/29	63.6	-1.6	-2.45%	65.6	63.6	3.45	19.01	18.43	18.43	34.5	48.3	62.1	75.9	89.7	103.5
10/28	65.2	-0.7	-1.06%	65.3	64.6	3.45	18.93	18.72	18.9	34.5	48.3	62.1	75.9	89.7	103.5
10/27	65.9	+2.1	+3.29%	66.4	64	3.45	19.25	18.55	19.1	34.5	48.3	62.1	75.9	89.7	103.5
10/22	63.8	-2.7	-4.06%	66.9	63.8	3.45	19.39	18.49	18.49	34.5	48.3	62.1	75.9	89.7	103.5
10/21	66.5	+2.6	+4.07%	67.5	64.7	3.45	19.57	18.75	19.28	34.5	48.3	62.1	75.9	89.7	103.5
10/20	63.9	+0.7	+1.11%	65.3	63	3.45	18.93	18.26	18.52	34.5	48.3	62.1	75.9	89.7	103.5
10/19	63.2	-1.5	-2.32%	63.7	62.5	3.45	18.46	18.12	18.32	34.5	48.3	62.1	75.9	89.7	103.5
10/16	64.7	+1.2	+1.89%	65.7	64.2	3.45	19.04	18.61	18.75	34.5	48.3	62.1	75.9	89.7	103.5
10/15	63.5	-2.4	-3.64%	65.6	63.5	3.45	19.01	18.41	18.41	34.5	48.3	62.1	75.9	89.7	103.5
10/14	65.9	+2.2	+3.45%	67.4	64.2	3.45	19.54	18.61	19.1	34.5	48.3	62.1	75.9	89.7	103.5
10/13	63.7	-2.1	-3.19%	65.5	63.6	3.45	18.99	18.43	18.46	34.5	48.3	62.1	75.9	89.7	103.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/12	65.8	-0.4	-0.6%	66.3	65.6	3.45	19.22	19.01	19.07	34.5	48.3	62.1	75.9	89.7	103.5
10/08	66.2	-0.4	-0.6%	66.7	66.1	3.45	19.33	19.16	19.19	34.5	48.3	62.1	75.9	89.7	103.5
10/07	66.6	+0.4	+0.6%	66.8	66.2	3.45	19.36	19.19	19.3	34.5	48.3	62.1	75.9	89.7	103.5
10/06	66.2	-0.3	-0.45%	67.5	66.1	3.45	19.57	19.16	19.19	34.5	48.3	62.1	75.9	89.7	103.5
10/05	66.5	-0.6	-0.89%	67.9	66.5	3.45	19.68	19.28	19.28	34.5	48.3	62.1	75.9	89.7	103.5
10/02	67.1	+0.4	+0.6%	67.2	66.3	3.45	19.48	19.22	19.45	34.5	48.3	62.1	75.9	89.7	103.5
10/01	66.7	-0.5	-0.74%	67.5	66.5	3.45	19.57	19.28	19.33	34.5	48.3	62.1	75.9	89.7	103.5
09/30	67.2	+1	+1.51%	67.3	66.6	3.45	19.51	19.3	19.48	34.5	48.3	62.1	75.9	89.7	103.5
09/29	66.2	-0.1	-0.15%	66.9	66.1	3.45	19.4	19.17	19.2	34.48	48.27	62.07	75.86	89.65	103.4
09/24	66.3	+0.2	+0.3%	66.5	65.7	3.45	19.3	19.06	19.24	34.46	48.25	62.03	75.82	89.6	103.4
09/23	66.1	-0.4	-0.6%	67	66	3.45	19.45	19.16	19.19	34.44	48.22	62	75.77	89.55	103.3
09/22	66.5	-0.8	-1.19%	67.9	66.4	3.45	19.72	19.29	19.32	34.42	48.19	61.96	75.73	89.5	103.3
09/21	67.3	-0.2	-0.3%	67.9	67.3	3.45	19.74	19.56	19.56	34.4	48.17	61.93	75.69	89.45	103.2
09/18	67.5	+0.7	+1.05%	67.5	66.6	3.45	19.63	19.37	19.63	34.39	48.14	61.89	75.65	89.4	103.2
09/17	66.8	+0.1	+0.15%	67.7	66.7	3.45	19.7	19.41	19.44	34.37	48.11	61.86	75.61	89.35	103.1
09/16	66.7	+1	+1.52%	67.1	66	3.45	19.54	19.22	19.42	34.35	48.09	61.83	75.56	89.3	103
09/15	65.7	-0.9	-1.35%	66.9	65.7	3.45	19.49	19.14	19.14	34.33	48.06	61.79	75.52	89.25	103
09/14	66.6	-0.7	-1.04%	67.2	65.9	3.45	19.59	19.21	19.41	34.31	48.03	61.76	75.48	89.2	102.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/11	67.3	0	0%	68	66.4	3.45	19.83	19.36	19.63	34.29	48.01	61.72	75.44	89.16	102.9
09/10	67.3	-0.4	-0.59%	68	67.1	3.45	19.84	19.58	19.64	34.27	47.98	61.69	75.4	89.11	102.8
09/09	67.7	+0.3	+0.45%	68.4	67.5	3.45	19.97	19.71	19.77	34.25	47.95	61.65	75.36	89.06	102.8
09/08	67.4	-0.1	-0.15%	71	67.3	3.45	20.74	19.66	19.69	34.23	47.93	61.62	75.31	89.01	102.7
09/07	67.5	-0.8	-1.17%	69	67.3	3.45	20.17	19.67	19.73	34.21	47.9	61.59	75.27	88.96	102.6
09/04	68.3	+0.4	+0.59%	69	67.1	3.45	20.18	19.62	19.97	34.2	47.87	61.55	75.23	88.91	102.6
09/03	67.9	-2.2	-3.14%	71.8	67.9	3.45	21.01	19.87	19.87	34.18	47.85	61.52	75.19	88.86	102.5
09/02	70.1	+1.4	+2.04%	71.2	68.4	3.45	20.84	20.03	20.52	34.16	47.82	61.48	75.15	88.81	102.5
09/01	68.7	0	0%	70.7	68.7	3.45	20.71	20.12	20.12	34.14	47.79	61.45	75.1	88.76	102.4
08/31	68.7	-0.3	-0.43%	69.6	68.3	3.45	20.4	20.02	20.14	34.12	47.77	61.41	75.06	88.71	102.4
08/28	69	-0.1	-0.14%	70.3	68.8	3.45	20.62	20.18	20.23	34.1	47.74	61.38	75.02	88.66	102.3
08/27	69.1	-1	-1.43%	70.9	69.1	3.45	20.8	20.28	20.28	34.08	47.71	61.35	74.98	88.61	102.2
08/26	70.1	+3.2	+4.78%	70.4	67.1	3.45	20.67	19.7	20.58	34.06	47.69	61.31	74.94	88.56	102.2
08/25	66.9	-0.2	-0.3%	67.1	65.6	3.45	19.71	19.27	19.65	34.04	47.66	61.28	74.89	88.51	102.1
08/24	67.1	-1.4	-2.04%	68.7	67	3.45	20.19	19.69	19.72	34.02	47.63	61.24	74.85	88.46	102.1
08/21	68.5	+1.4	+2.09%	69.1	67.8	3.45	20.32	19.94	20.14	34	47.61	61.21	74.81	88.41	102
08/20	67.1	+0.2	+0.3%	68.1	66.6	3.45	20.04	19.6	19.74	33.99	47.58	61.17	74.77	88.36	102
08/19	66.9	-0.4	-0.59%	68.4	66.3	3.45	20.14	19.52	19.7	33.97	47.55	61.14	74.73	88.31	101.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/18	69.3	-1.6	-2.26%	71.2	69.3	3.45	20.97	20.41	20.41	33.95	47.53	61.11	74.68	88.26	101.8
08/17	70.9	+0.4	+0.57%	72.2	70.5	3.45	21.28	20.78	20.9	33.93	47.5	61.07	74.64	88.21	101.8
08/14	70.5	-0.4	-0.56%	71.4	70.4	3.45	21.06	20.76	20.79	33.91	47.47	61.04	74.6	88.16	101.7
08/13	70.9	-0.6	-0.84%	72.5	70.9	3.45	21.39	20.92	20.92	33.89	47.45	61	74.56	88.12	101.7
08/12	71.5	+0.4	+0.56%	72.1	71.2	3.45	21.29	21.02	21.11	33.87	47.42	60.97	74.52	88.07	101.6
08/11	71.1	-1.3	-1.8%	73	71.1	3.45	21.56	21	21	33.85	47.39	60.93	74.48	88.02	101.6
08/10	72.4	+2.4	+3.43%	72.8	69.7	3.45	21.52	20.6	21.4	33.83	47.37	60.9	74.43	87.97	101.5
08/07	70	+0.4	+0.57%	71.5	69.4	3.45	21.14	20.52	20.7	33.81	47.34	60.87	74.39	87.92	101.4
08/06	69.6	+0.3	+0.43%	70	68.6	3.45	20.71	20.3	20.59	33.8	47.31	60.83	74.35	87.87	101.4
08/05	69.3	+1.9	+2.82%	69.7	68.1	3.45	20.64	20.16	20.52	33.78	47.29	60.8	74.31	87.82	101.3
08/04	67.4	+0.1	+0.15%	67.8	66.3	3.45	20.08	19.64	19.97	33.76	47.26	60.76	74.27	87.77	101.3
08/03	67.3	+3.4	+5.32%	67.5	64.1	3.45	20.01	19	19.95	33.74	47.23	60.73	74.22	87.72	101.2
07/31	63.9	+4.3	+7.21%	65.3	62.8	3.45	19.37	18.62	18.95	33.72	47.21	60.69	74.18	87.67	101.2
07/30	59.6	-3	-4.79%	62.8	59	3.45	18.64	17.51	17.69	33.7	47.18	60.66	74.14	87.62	101.1
07/29	62.6	-1.3	-2.03%	65.3	59.6	3.45	19.39	17.7	18.59	33.68	47.15	60.63	74.1	87.57	101
07/28	63.9	-4.2	-6.17%	66.1	63.8	3.45	19.64	18.95	18.98	33.66	47.13	60.59	74.06	87.52	101
07/27	68.1	+0.6	+0.89%	69.5	67.5	3.45	20.66	20.06	20.24	33.64	47.1	60.56	74.01	87.47	100.9
07/24	67.5	-0.6	-0.88%	68.9	67	3.45	20.49	19.93	20.08	33.62	47.07	60.52	73.97	87.42	100.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/23	68.1	+0.4	+0.59%	68.9	66.8	3.45	20.5	19.88	20.26	33.6	47.05	60.49	73.93	87.37	100.8
07/22	67.7	+0.5	+0.74%	69	67.7	3.45	20.54	20.16	20.16	33.59	47.02	60.45	73.89	87.32	100.8
07/21	67.2	+2	+3.07%	67.5	65.8	3.45	20.11	19.6	20.02	33.57	46.99	60.42	73.85	87.27	100.7
07/20	65.2	-2.5	-3.69%	68.8	63.7	3.45	20.51	18.99	19.44	33.55	46.97	60.39	73.8	87.22	100.6
07/17	67.7	-4.3	-5.97%	71.6	67.7	3.45	21.35	20.19	20.19	33.53	46.94	60.35	73.76	87.17	100.6
07/16	72	-0.8	-1.1%	72.4	70.6	3.45	21.61	21.07	21.49	33.51	46.91	60.32	73.72	87.12	100.5
07/15	72.8	+0.5	+0.69%	73.7	72.3	3.45	22.01	21.59	21.74	33.49	46.89	60.28	73.68	87.08	100.5
07/14	72.3	-3.2	-4.24%	76.1	69.7	3.45	22.74	20.82	21.6	33.47	46.86	60.25	73.64	87.03	100.4
07/13	75.5	+0.5	+0.67%	78.2	75.2	3.45	23.38	22.48	22.57	33.45	46.83	60.21	73.6	86.98	100.4
07/09	75	0	0%	76.9	74.6	3.45	23	22.31	22.43	33.43	46.81	60.18	73.55	86.93	100.3
07/08	75	+0.2	+0.27%	75.3	73.3	3.45	22.54	21.94	22.45	33.41	46.78	60.15	73.51	86.88	100.2
07/07	74.8	-2.6	-3.36%	78.5	74.1	3.45	23.51	22.19	22.4	33.4	46.75	60.11	73.47	86.83	100.2
07/06	77.4	+0.3	+0.39%	78.9	76.9	3.45	23.64	23.04	23.19	33.38	46.73	60.08	73.43	86.78	100.1
07/03	77.1	+0.1	+0.13%	78.4	75.9	3.45	23.5	22.75	23.11	33.36	46.7	60.04	73.39	86.73	100.1
07/02	77	+3.5	+4.76%	78.2	72.5	3.45	23.46	21.75	23.1	33.34	46.67	60.01	73.34	86.68	100
07/01	73.5	-1.5	-2%	76.2	73.5	3.45	22.87	22.06	22.06	33.32	46.65	59.97	73.3	86.63	99.96
06/30	75	+2	+2.74%	76	73.5	3.33	22.82	22.07	22.52	33.3	46.62	59.94	73.26	86.58	99.9
06/29	73	-1.8	-2.41%	75.7	73	3.33	22.78	21.97	21.97	33.23	46.52	59.81	73.1	86.4	99.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/26	74.8	-4.6	-5.79%	80.8	74.4	3.33	24.37	22.44	22.56	33.16	46.42	59.69	72.95	86.21	99.48
06/25	79.4	+3.9	+5.17%	81.8	77.7	3.33	24.72	23.48	24	33.09	46.32	59.56	72.79	86.03	99.27
06/24	75.5	-1.2	-1.56%	76.6	74.7	3.33	23.2	22.62	22.87	33.02	46.23	59.43	72.64	85.85	99.05
06/23	76.7	+2.1	+2.82%	77.4	74.1	3.33	23.49	22.49	23.28	32.95	46.13	59.31	72.48	85.66	98.84
06/22	74.6	-0.7	-0.93%	76.8	74.6	3.33	23.36	22.69	22.69	32.88	46.03	59.18	72.33	85.48	98.63
06/18	75.3	-1	-1.31%	76.4	75.3	3.33	23.29	22.95	22.95	32.81	45.93	59.05	72.17	85.3	98.42
06/17	76.3	+1.8	+2.42%	77	74.1	3.33	23.52	22.64	23.31	32.74	45.83	58.92	72.02	85.11	98.21
06/16	74.5	-0.7	-0.93%	75.8	74.2	3.33	23.2	22.72	22.81	32.67	45.73	58.8	71.86	84.93	98
06/15	75.2	+3.1	+4.3%	76.5	73	3.33	23.47	22.4	23.07	32.6	45.63	58.67	71.71	84.75	97.79
06/12	72.1	+0.4	+0.56%	74.1	72	3.33	22.78	22.14	22.17	32.52	45.53	58.54	71.55	84.56	97.57
06/11	71.7	+0.1	+0.14%	72.1	69.6	3.33	22.22	21.45	22.09	32.45	45.44	58.42	71.4	84.38	97.36
06/10	71.6	-3.1	-4.15%	77.5	71.6	3.33	23.93	22.11	22.11	32.38	45.34	58.29	71.24	84.2	97.15
06/09	74.7	+2.1	+2.89%	76.3	72.6	3.33	23.61	22.47	23.12	32.31	45.24	58.16	71.09	84.01	96.94
06/08	72.6	-7.1	-8.91%	73.8	71.8	3.33	22.89	22.27	22.52	32.24	45.14	58.04	70.93	83.83	96.73
06/05	79.7	-1.2	-1.48%	83.3	79.5	3.33	25.89	24.71	24.77	32.17	45.04	57.91	70.78	83.65	96.52
06/04	80.9	-0.7	-0.86%	83.6	79.1	3.33	26.04	24.64	25.2	32.1	44.94	57.78	70.62	83.46	96.3
06/03	81.6	-0.9	-1.09%	82.9	81.5	3.33	25.88	25.44	25.48	32.03	44.84	57.66	70.47	83.28	96.09
06/02	82.5	-2.2	-2.6%	85.4	81.4	3.33	26.72	25.47	25.81	31.96	44.74	57.53	70.31	83.1	95.88
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/01	84.7	+1.5	+1.8%	86.4	83.3	3.33	27.09	26.12	26.56	31.89	44.65	57.4	70.16	82.91	95.67
05/29	83.2	+4.6	+5.85%	84.4	79.8	3.33	26.52	25.08	26.15	31.82	44.55	57.28	70	82.73	95.46
05/28	78.6	-2.2	-2.72%	82.3	78.1	3.33	25.92	24.6	24.76	31.75	44.45	57.15	69.85	82.55	95.25
05/27	80.8	-1.6	-1.94%	83.5	80	3.33	26.36	25.25	25.51	31.68	44.35	57.02	69.69	82.36	95.04
05/26	82.4	-1.3	-1.55%	85.8	81.3	3.33	27.14	25.72	26.07	31.61	44.25	56.89	69.54	82.18	94.82
05/25	83.7	+0.3	+0.36%	85	82.7	3.33	26.95	26.22	26.54	31.54	44.15	56.77	69.38	82	94.61
05/22	83.4	+3	+3.73%	84	80.4	3.33	26.69	25.55	26.5	31.47	44.05	56.64	69.23	81.81	94.4
05/21	80.4	+1.6	+2.03%	81.4	79.6	3.33	25.93	25.35	25.61	31.4	43.96	56.51	69.07	81.63	94.19
05/20	78.8	-1.1	-1.38%	80.3	78.5	3.33	25.63	25.06	25.15	31.33	43.86	56.39	68.92	81.45	93.98
05/19	79.9	-2.5	-3.03%	82.5	78.8	3.33	26.4	25.21	25.56	31.26	43.76	56.26	68.76	81.26	93.77
05/18	82.4	+0.2	+0.24%	83	77.2	3.33	26.62	24.76	26.42	31.19	43.66	56.13	68.61	81.08	93.56
05/15	82.2	+1.9	+2.37%	85.5	81.2	3.33	27.48	26.1	26.42	31.11	43.56	56.01	68.45	80.9	93.34
05/14	80.3	+0.4	+0.5%	82.9	80.2	3.33	26.7	25.83	25.87	31.04	43.46	55.88	68.3	80.72	93.13
05/13	79.9	-2.5	-3.03%	82.1	79.4	3.33	26.51	25.63	25.8	30.97	43.36	55.75	68.14	80.53	92.92
05/12	82.4	+1.9	+2.36%	83.7	78.8	3.33	27.08	25.5	26.66	30.9	43.26	55.63	67.99	80.35	92.71
05/11	80.5	+2	+2.55%	80.9	78.7	3.33	26.24	25.52	26.11	30.83	43.17	55.5	67.83	80.17	92.5
05/08	78.5	-1.2	-1.51%	81.1	77.1	3.33	26.36	25.06	25.52	30.76	43.07	55.37	67.68	79.98	92.29
05/07	79.7	+0.5	+0.63%	81.8	79.3	3.33	26.65	25.84	25.97	30.69	42.97	55.25	67.52	79.8	92.08
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/06	79.2	-1.8	-2.22%	81.6	78.4	3.33	26.65	25.6	25.86	30.62	42.87	55.12	67.37	79.62	91.86
05/05	81	-1	-1.22%	83.1	80.2	3.33	27.2	26.25	26.51	30.55	42.77	54.99	67.21	79.43	91.65
05/04	82	+3.6	+4.59%	82.4	78.1	3.33	27.03	25.62	26.9	30.48	42.67	54.86	67.06	79.25	91.44
04/30	78.4	+3.4	+4.53%	81.3	74.5	3.33	26.73	24.5	25.78	30.41	42.57	54.74	66.9	79.07	91.23
04/29	75	+1.9	+2.6%	76.9	74.4	3.33	25.35	24.52	24.72	30.34	42.48	54.61	66.75	78.88	91.02
04/28	73.1	+2.2	+3.1%	73.5	70.2	3.33	24.28	23.19	24.15	30.27	42.38	54.48	66.59	78.7	90.81
04/27	70.9	-0.4	-0.56%	72.9	70.2	3.33	24.14	23.25	23.48	30.2	42.28	54.36	66.44	78.52	90.6
04/24	71.3	+0.3	+0.42%	73.3	70.4	3.33	24.33	23.37	23.67	30.13	42.18	54.23	66.28	78.33	90.38
04/23	71	-5	-6.58%	77	70	3.33	25.62	23.29	23.62	30.06	42.08	54.1	66.13	78.15	90.17
04/22	76	+1.1	+1.47%	79.5	74.9	3.33	26.51	24.98	25.34	29.99	41.98	53.98	65.97	77.97	89.96
04/21	74.9	+2.6	+3.6%	74.9	72.3	3.33	25.04	24.17	25.04	29.92	41.88	53.85	65.82	77.78	89.75
04/20	72.3	0	0%	73.7	72.3	3.33	24.69	24.22	24.22	29.85	41.78	53.72	65.66	77.6	89.54
04/17	72.3	+0.1	+0.14%	72.9	71.9	3.33	24.48	24.15	24.28	29.78	41.69	53.6	65.51	77.42	89.33
04/16	72.2	+0.4	+0.56%	73.6	71.8	3.33	24.78	24.17	24.31	29.7	41.59	53.47	65.35	77.23	89.11
04/15	71.8	-0.2	-0.28%	74	71.3	3.33	24.97	24.06	24.23	29.63	41.49	53.34	65.2	77.05	88.9
04/14	72	+1.2	+1.69%	73	71.2	3.33	24.69	24.08	24.35	29.56	41.39	53.22	65.04	76.87	88.69
04/13	70.8	+0.7	+1%	71.3	68.9	3.33	24.17	23.36	24.01	29.49	41.29	53.09	64.89	76.68	88.48
04/10	70.1	+1.1	+1.59%	71.8	69.7	3.33	24.4	23.69	23.82	29.42	41.19	52.96	64.73	76.5	88.27
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/09	69	+0.1	+0.15%	70.5	68.8	3.33	24.02	23.44	23.51	29.35	41.09	52.83	64.58	76.32	88.06
04/08	68.9	+1.9	+2.84%	69.7	68.5	3.33	23.8	23.39	23.53	29.28	40.99	52.71	64.42	76.13	87.85
04/07	67	+0.5	+0.75%	68.1	66.4	3.33	23.31	22.73	22.94	29.21	40.9	52.58	64.27	75.95	87.63
04/02	66.5	-1.4	-2.06%	69	66.2	3.33	23.68	22.72	22.82	29.14	40.8	52.45	64.11	75.77	87.42
04/01	67.9	+1.2	+1.8%	69	67.5	3.33	23.74	23.22	23.36	29.07	40.7	52.33	63.96	75.58	87.21
03/31	66.7	-2.8	-4.03%	70.3	66.6	2.9	24.24	22.97	23	29	40.6	52.2	63.8	75.4	87
03/30	69.5	-2.7	-3.74%	70.9	69.3	2.9	24.52	23.97	24.03	28.92	40.48	52.05	63.62	75.18	86.75
03/27	72.2	-0.3	-0.41%	72.3	70.1	2.9	25.08	24.31	25.04	28.83	40.37	51.9	63.43	74.97	86.5
03/26	72.5	+0.4	+0.55%	73.4	71.1	2.9	25.53	24.73	25.22	28.75	40.25	51.75	63.25	74.75	86.25
03/25	72.1	+2.5	+3.59%	72.9	70.9	2.9	25.43	24.73	25.15	28.67	40.13	51.6	63.06	74.53	86
03/24	69.6	-0.2	-0.29%	71.8	68.6	2.9	25.12	24	24.35	28.58	40.01	51.45	62.88	74.31	85.75
03/23	69.8	-0.5	-0.71%	72.7	67.2	2.9	25.51	23.58	24.49	28.5	39.9	51.3	62.7	74.1	85.49
03/20	70.3	-0.7	-0.99%	71.6	69.8	2.9	25.2	24.56	24.74	28.41	39.78	51.15	62.51	73.88	85.24
03/19	71	-2	-2.74%	72.3	71	2.9	25.52	25.06	25.06	28.33	39.66	51	62.33	73.66	84.99
03/18	73	+1.2	+1.67%	73.4	72	2.9	25.98	25.49	25.84	28.25	39.55	50.85	62.14	73.44	84.74
03/17	71.8	+0.1	+0.14%	72.8	71.4	2.9	25.85	25.35	25.49	28.16	39.43	50.69	61.96	73.23	84.49
03/16	71.7	+1.1	+1.56%	73.4	71.6	2.9	26.14	25.5	25.53	28.08	39.31	50.54	61.78	73.01	84.24
03/13	70.6	-0.3	-0.42%	71.4	69.5	2.9	25.5	24.82	25.22	28	39.19	50.39	61.59	72.79	83.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/12	70.9	-1.5	-2.07%	72.3	70.4	2.9	25.9	25.22	25.4	27.91	39.08	50.24	61.41	72.57	83.74
03/11	72.4	+1.7	+2.4%	72.6	71.7	2.9	26.09	25.76	26.02	27.83	38.96	50.09	61.22	72.36	83.49
03/10	70.7	+2.5	+3.67%	71.7	70	2.9	25.84	25.23	25.48	27.75	38.84	49.94	61.04	72.14	83.24
03/09	68.2	-3.9	-5.41%	68.3	64.9	2.9	24.69	23.46	24.65	27.66	38.73	49.79	60.86	71.92	82.99
03/06	72.1	-0.7	-0.96%	72.4	70.7	2.9	26.25	25.64	26.14	27.58	38.61	49.64	60.67	71.7	82.73
03/05	72.8	+2.8	+4%	73.4	71.6	2.9	26.7	26.04	26.48	27.49	38.49	49.49	60.49	71.49	82.48
03/04	70	-5.4	-7.16%	74.3	68.8	2.9	27.11	25.1	25.54	27.41	38.38	49.34	60.3	71.27	82.23
03/03	75.4	-3.6	-4.56%	79.7	75.2	2.9	29.17	27.52	27.59	27.33	38.26	49.19	60.12	71.05	81.98
03/02	79	-2	-2.47%	79.9	77.1	2.9	29.33	28.3	29	27.24	38.14	49.04	59.94	70.83	81.73
02/26	81	+0.6	+0.75%	81.7	80	2.9	30.08	29.46	29.82	27.16	38.02	48.89	59.75	70.62	81.48
02/25	80.4	-1.8	-2.19%	82.2	79.7	2.9	30.36	29.44	29.69	27.08	37.91	48.74	59.57	70.4	81.23
02/24	82.2	+1.5	+1.86%	83.5	80.5	2.9	30.93	29.82	30.45	26.99	37.79	48.59	59.38	70.18	80.98
02/23	80.7	+3.2	+4.13%	81	77.8	2.9	30.1	28.91	29.99	26.91	37.67	48.44	59.2	69.96	80.73
02/11	77.5	-0.1	-0.13%	78.1	77.1	2.9	29.11	28.74	28.89	26.83	37.56	48.29	59.02	69.75	80.48
02/10	77.6	-0.5	-0.64%	78.8	76.7	2.9	29.47	28.68	29.02	26.74	37.44	48.14	58.83	69.53	80.23
02/09	78.1	-0.1	-0.13%	82.4	78.1	2.9	30.91	29.3	29.3	26.66	37.32	47.98	58.65	69.31	79.97
02/06	78.2	-1.8	-2.25%	79.5	77.3	2.9	29.92	29.09	29.43	26.57	37.2	47.83	58.46	69.09	79.72
02/05	80	-0.3	-0.37%	85.6	80	2.9	32.31	30.2	30.2	26.49	37.09	47.68	58.28	68.88	79.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/04	80.3	+0.7	+0.88%	80.8	78.5	2.9	30.6	29.73	30.41	26.41	36.97	47.53	58.1	68.66	79.22
02/03	79.6	-0.1	-0.13%	83.8	78.3	2.9	31.83	29.75	30.24	26.32	36.85	47.38	57.91	68.44	78.97
02/02	79.7	-5.5	-6.46%	84.4	77.5	2.9	32.16	29.54	30.37	26.24	36.74	47.23	57.73	68.22	78.72
01/30	85.2	-9.4	-9.94%	95.5	85.2	2.9	36.51	32.57	32.57	26.16	36.62	47.08	57.54	68.01	78.47
01/29	94.6	+3.5	+3.84%	97.6	88.7	2.9	37.43	34.02	36.28	26.07	36.5	46.93	57.36	67.79	78.22
01/28	91.1	+1.8	+2.02%	92.2	87.5	2.9	35.48	33.67	35.05	25.99	36.38	46.78	57.18	67.57	77.97
01/27	89.3	-0.1	-0.11%	92.5	87	2.9	35.71	33.58	34.47	25.91	36.27	46.63	56.99	67.35	77.72
01/26	89.4	+6.2	+7.45%	91.5	84.3	2.9	35.44	32.65	34.62	25.82	36.15	46.48	56.81	67.14	77.47
01/23	83.2	-3	-3.48%	88.9	83.1	2.9	34.54	32.29	32.33	25.74	36.03	46.33	56.62	66.92	77.21
01/22	86.2	+3.7	+4.48%	88.9	83.2	2.9	34.65	32.43	33.6	25.65	35.92	46.18	56.44	66.7	76.96
01/21	82.5	+1.5	+1.85%	85.7	80.2	2.9	33.51	31.36	32.26	25.57	35.8	46.03	56.26	66.48	76.71
01/20	81	+0.4	+0.5%	83.4	79.8	2.9	32.72	31.31	31.78	25.49	35.68	45.88	56.07	66.27	76.46
01/19	80.6	-1.7	-2.07%	83.3	80.6	2.9	32.79	31.73	31.73	25.4	35.57	45.73	55.89	66.05	76.21
01/16	82.3	+3	+3.78%	83.7	80.1	2.9	33.06	31.64	32.5	25.32	35.45	45.58	55.7	65.83	75.96
01/15	79.3	-0.5	-0.63%	80.6	78.5	2.9	31.94	31.11	31.42	25.24	35.33	45.43	55.52	65.61	75.71
01/14	79.8	+1.6	+2.05%	80.6	78	2.9	32.04	31.01	31.73	25.15	35.21	45.27	55.34	65.4	75.46
01/13	78.2	-1.7	-2.13%	80.8	77.8	2.9	32.23	31.03	31.19	25.07	35.1	45.12	55.15	65.18	75.21
01/12	79.9	+1.5	+1.91%	80.6	78.6	2.9	32.26	31.46	31.98	24.99	34.98	44.97	54.97	64.96	74.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/09	78.4	+1	+1.29%	80.5	77.7	2.9	32.33	31.2	31.48	24.9	34.86	44.82	54.78	64.74	74.71
01/08	77.4	-1.9	-2.4%	79.3	77.3	2.9	31.95	31.15	31.19	24.82	34.75	44.67	54.6	64.53	74.45
01/07	79.3	-0.3	-0.38%	81.2	79	2.9	32.83	31.94	32.06	24.73	34.63	44.52	54.42	64.31	74.2
01/06	79.6	+1.6	+2.05%	80.6	78.4	2.9	32.7	31.8	32.29	24.65	34.51	44.37	54.23	64.09	73.95
01/05	78	-1.2	-1.52%	79.8	77.6	2.9	32.48	31.59	31.75	24.57	34.39	44.22	54.05	63.87	73.7
01/02	79.2	+1.6	+2.06%	81	77.6	2.9	33.08	31.69	32.35	24.48	34.28	44.07	53.86	63.66	73.45
12/31	77.6	-1.8	-2.27%	79.6	77.5	2.44	32.62	31.76	31.8	24.4	34.16	43.92	53.68	63.44	73.2
12/30	79.4	+1.3	+1.66%	80.1	76.1	2.44	32.95	31.31	32.67	24.31	34.03	43.75	53.47	63.2	72.92
12/29	78.1	+2.3	+3.03%	78.9	77	2.44	32.59	31.8	32.26	24.21	33.9	43.58	53.27	62.95	72.64
12/26	75.8	0	0%	76.6	75.6	2.44	31.76	31.34	31.43	24.12	33.77	43.41	53.06	62.71	72.36
12/24	75.8	-0.9	-1.17%	77.5	75.8	2.44	32.26	31.55	31.55	24.03	33.64	43.25	52.86	62.47	72.08
12/23	76.7	-1.3	-1.67%	78.6	76.6	2.44	32.84	32.01	32.05	23.93	33.51	43.08	52.65	62.22	71.8
12/22	78	+2	+2.63%	78	76.5	2.44	32.72	32.09	32.72	23.84	33.37	42.91	52.45	61.98	71.52
12/19	76	-0.5	-0.65%	77.2	75.9	2.44	32.51	31.96	32.01	23.75	33.24	42.74	52.24	61.74	71.24
12/18	76.5	-1.7	-2.17%	78.1	76.5	2.44	33.02	32.34	32.34	23.65	33.11	42.57	52.03	61.49	70.95
12/17	78.2	+0.5	+0.64%	80	78.1	2.44	33.96	33.15	33.19	23.56	32.98	42.4	51.83	61.25	70.67
12/16	77.7	-1.1	-1.4%	78.7	76.5	2.44	33.54	32.6	33.11	23.46	32.85	42.24	51.62	61.01	70.39
12/15	78.8	-1.5	-1.87%	79.6	78.7	2.44	34.06	33.67	33.72	23.37	32.72	42.07	51.42	60.76	70.11
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/12	80.3	+0.7	+0.88%	81.4	79.7	2.44	34.97	34.24	34.5	23.28	32.59	41.9	51.21	60.52	69.83
12/11	79.6	-1.1	-1.36%	81.4	79.6	2.44	35.11	34.33	34.33	23.18	32.46	41.73	51	60.28	69.55
12/10	80.7	-1	-1.22%	82.4	80.4	2.44	35.69	34.82	34.95	23.09	32.33	41.56	50.8	60.03	69.27
12/09	81.7	-1.5	-1.8%	82.5	81.5	2.44	35.87	35.44	35.53	23	32.2	41.39	50.59	59.79	68.99
12/08	83.2	+1.7	+2.09%	83.2	80.8	2.44	36.33	35.28	36.33	22.9	32.06	41.23	50.39	59.55	68.71
12/05	81.5	-1.9	-2.28%	84.8	81.2	2.44	37.18	35.6	35.73	22.81	31.93	41.06	50.18	59.31	68.43
12/04	83.4	+5.4	+6.92%	83.8	80	2.44	36.89	35.22	36.71	22.72	31.8	40.89	49.98	59.06	68.15
12/03	78	+0.1	+0.13%	79.9	77.9	2.44	35.32	34.43	34.48	22.62	31.67	40.72	49.77	58.82	67.87
12/02	77.9	-0.9	-1.14%	79.9	77.8	2.44	35.47	34.53	34.58	22.53	31.54	40.55	49.56	58.58	67.59
12/01	78.8	-1.4	-1.75%	80.7	78.7	2.44	35.97	35.08	35.12	22.44	31.41	40.38	49.36	58.33	67.31
11/28	80.2	-0.2	-0.25%	80.4	79.2	2.44	35.99	35.45	35.9	22.34	31.28	40.22	49.15	58.09	67.03
11/27	80.4	-0.8	-0.99%	82.2	79.9	2.44	36.95	35.91	36.14	22.25	31.15	40.05	48.95	57.85	66.75
11/26	81.2	+4.1	+5.32%	81.9	78.1	2.44	36.97	35.25	36.65	22.15	31.02	39.88	48.74	57.6	66.46
11/25	77.1	+1	+1.31%	78.2	76.7	2.44	35.45	34.77	34.95	22.06	30.89	39.71	48.53	57.36	66.18
11/24	76.1	-0.4	-0.52%	77.2	74.6	2.44	35.14	33.96	34.64	21.97	30.75	39.54	48.33	57.12	65.9
11/21	76.5	-3.3	-4.14%	79.2	76.1	2.44	36.21	34.79	34.97	21.87	30.62	39.37	48.12	56.87	65.62
11/20	79.8	+2	+2.57%	81.5	78.8	2.44	37.42	36.18	36.64	21.78	30.49	39.21	47.92	56.63	65.34
11/19	77.8	-1.2	-1.52%	79.5	77.4	2.44	36.66	35.69	35.87	21.69	30.36	39.04	47.71	56.39	65.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (57.53)	最低 PER (14.87)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/18	79	-2.8	-3.42%	82.4	78.8	2.44	38.16	36.49	36.59	21.59	30.23	38.87	47.51	56.14	64.78
11/17	81.8	-1.9	-2.27%	84.7	81.8	2.44	39.4	38.05	38.05	21.5	30.1	38.7	47.3	55.9	64.5
11/14	83.7	-3.3	-3.79%	87.6	83.6	2.44	40.92	39.05	39.1	21.41	29.97	38.53	47.09	55.66	64.22
11/13	87	-3.5	-3.87%	90.4	87	2.44	42.42	40.82	40.82	21.31	29.84	38.36	46.89	55.41	63.94
11/12	90.5	0	0%	92.4	87.6	2.44	43.55	41.28	42.65	21.22	29.71	38.19	46.68	55.17	63.66
11/11	90.5	+4.6	+5.36%	92.5	86.3	2.44	43.79	40.85	42.84	21.13	29.58	38.03	46.48	54.93	63.38

2374 佳能 / 本益比河流圖(日)

2374 佳能

新聞及公告

2374 佳能 本益比河流圖

2374 佳能 本益比河流圖(日線圖)

2374 佳能本益比河流圖

2374 佳能本益比河流圖(日線圖)