2373 震旦行 / 本益比河流圖(日)

2373 震旦行

日期: 11/09

2373 震旦行當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.1	50.5	+0.6	+1.19%	2.77%	50.1	51.5	50.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
211	1,067萬	261	809股/筆	50.54	1.55	13.74	-1.36
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
253	1,302萬	213	1.19張/筆	51.4	-1.1 (-2.13%)

連續漲跌: 首日上漲 ( +0.6元 / +1.19%)

財報評分: 最新57分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

2373 震旦行本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2373 震旦行本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/09	51.1	+0.6	+1.19%	51.5	50.1	3.72	13.84	13.47	13.74	37.2	52.08	66.96	81.84	96.72	111.6
11/06	50.5	-1.1	-2.13%	52.8	50	3.72	14.19	13.44	13.58	37.2	52.08	66.96	81.84	96.72	111.6
11/05	51.6	+0.2	+0.39%	52.5	50.8	3.72	14.11	13.66	13.87	37.2	52.08	66.96	81.84	96.72	111.6
11/04	51.4	-0.4	-0.77%	51.6	50.8	3.72	13.87	13.66	13.82	37.2	52.08	66.96	81.84	96.72	111.6
11/03	51.8	0	0%	52	51.2	3.72	13.98	13.76	13.92	37.2	52.08	66.96	81.84	96.72	111.6
11/02	51.8	+0.2	+0.39%	52	51.6	3.72	13.98	13.87	13.92	37.2	52.08	66.96	81.84	96.72	111.6
10/30	51.6	-0.6	-1.15%	52.2	51.5	3.72	14.03	13.84	13.87	37.2	52.08	66.96	81.84	96.72	111.6
10/29	52.2	-0.2	-0.38%	52.3	52	3.72	14.06	13.98	14.03	37.2	52.08	66.96	81.84	96.72	111.6
10/28	52.4	+0.2	+0.38%	52.4	52	3.72	14.09	13.98	14.09	37.2	52.08	66.96	81.84	96.72	111.6
10/27	52.2	+0.2	+0.38%	52.7	51.3	3.72	14.17	13.79	14.03	37.2	52.08	66.96	81.84	96.72	111.6
10/22	52	-0.2	-0.38%	52.5	51.5	3.72	14.11	13.84	13.98	37.2	52.08	66.96	81.84	96.72	111.6
10/21	52.2	+0.4	+0.77%	52.7	51.7	3.72	14.17	13.9	14.03	37.2	52.08	66.96	81.84	96.72	111.6
10/20	51.8	-0.7	-1.33%	52.4	51.7	3.72	14.09	13.9	13.92	37.2	52.08	66.96	81.84	96.72	111.6
10/19	52.5	0	0%	52.6	52.1	3.72	14.14	14.01	14.11	37.2	52.08	66.96	81.84	96.72	111.6
10/16	52.5	+0.2	+0.38%	52.5	52.2	3.72	14.11	14.03	14.11	37.2	52.08	66.96	81.84	96.72	111.6
10/15	52.3	-0.2	-0.38%	52.6	52.2	3.72	14.14	14.03	14.06	37.2	52.08	66.96	81.84	96.72	111.6
10/14	52.5	-0.1	-0.19%	52.8	52.5	3.72	14.19	14.11	14.11	37.2	52.08	66.96	81.84	96.72	111.6
10/13	52.6	-0.2	-0.38%	52.7	52.2	3.72	14.17	14.03	14.14	37.2	52.08	66.96	81.84	96.72	111.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/12	52.8	+0.4	+0.76%	52.8	52.3	3.72	14.19	14.06	14.19	37.2	52.08	66.96	81.84	96.72	111.6
10/08	52.4	-0.1	-0.19%	52.5	52.2	3.72	14.11	14.03	14.09	37.2	52.08	66.96	81.84	96.72	111.6
10/07	52.5	-0.7	-1.32%	53.1	52.5	3.72	14.27	14.11	14.11	37.2	52.08	66.96	81.84	96.72	111.6
10/06	53.2	+0.7	+1.33%	53.3	52.3	3.72	14.33	14.06	14.3	37.2	52.08	66.96	81.84	96.72	111.6
10/05	52.5	+0.1	+0.19%	52.7	52.2	3.72	14.17	14.03	14.11	37.2	52.08	66.96	81.84	96.72	111.6
10/02	52.4	-0.6	-1.13%	52.9	52.4	3.72	14.22	14.09	14.09	37.2	52.08	66.96	81.84	96.72	111.6
10/01	53	+0.1	+0.19%	53.3	52.8	3.72	14.33	14.19	14.25	37.2	52.08	66.96	81.84	96.72	111.6
09/30	52.9	+0.4	+0.76%	52.9	52.6	3.72	14.22	14.14	14.22	37.2	52.08	66.96	81.84	96.72	111.6
09/29	52.5	-0.3	-0.57%	52.7	52.5	3.72	14.17	14.11	14.11	37.2	52.08	66.96	81.84	96.72	111.6
09/24	52.8	-0.3	-0.56%	53.1	52.8	3.72	14.27	14.19	14.19	37.2	52.08	66.96	81.84	96.72	111.6
09/23	53.1	0	0%	53.1	53	3.72	14.27	14.25	14.27	37.2	52.08	66.96	81.84	96.72	111.6
09/22	53.1	0	0%	53.5	52.8	3.72	14.38	14.19	14.27	37.2	52.08	66.96	81.84	96.72	111.6
09/21	53.1	0	0%	53.1	52.6	3.72	14.27	14.14	14.27	37.2	52.08	66.96	81.84	96.72	111.6
09/18	53.1	+0.3	+0.57%	53.1	52.5	3.72	14.27	14.11	14.27	37.2	52.08	66.96	81.84	96.72	111.6
09/17	52.8	+0.1	+0.19%	52.8	52.4	3.72	14.19	14.09	14.19	37.2	52.08	66.96	81.84	96.72	111.6
09/16	52.7	+0.2	+0.38%	53	52.5	3.72	14.25	14.11	14.17	37.2	52.08	66.96	81.84	96.72	111.6
09/15	52.5	-0.4	-0.76%	52.7	52.4	3.72	14.17	14.09	14.11	37.2	52.08	66.96	81.84	96.72	111.6
09/14	52.9	0	0%	53	52.6	3.72	14.25	14.14	14.22	37.2	52.08	66.96	81.84	96.72	111.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/11	52.9	-0.2	-0.38%	53	52.8	3.72	14.25	14.19	14.22	37.2	52.08	66.96	81.84	96.72	111.6
09/10	53.1	-0.1	-0.19%	53.1	52.8	3.72	14.27	14.19	14.27	37.2	52.08	66.96	81.84	96.72	111.6
09/09	53.2	-0.2	-0.37%	53.4	53.1	3.72	14.35	14.27	14.3	37.2	52.08	66.96	81.84	96.72	111.6
09/08	53.4	-0.4	-0.74%	53.4	52.8	3.72	14.35	14.19	14.35	37.2	52.08	66.96	81.84	96.72	111.6
09/07	53.8	+0.6	+1.13%	53.8	52.9	3.72	14.46	14.22	14.46	37.2	52.08	66.96	81.84	96.72	111.6
09/04	53.2	+0.3	+0.57%	53.4	52.8	3.72	14.35	14.19	14.3	37.2	52.08	66.96	81.84	96.72	111.6
09/03	52.9	0	0%	53.5	52.8	3.72	14.38	14.19	14.22	37.2	52.08	66.96	81.84	96.72	111.6
09/02	52.9	-0.2	-0.38%	52.9	52.8	3.72	14.22	14.19	14.22	37.2	52.08	66.96	81.84	96.72	111.6
09/01	53.1	0	0%	53.1	52.8	3.72	14.27	14.19	14.27	37.2	52.08	66.96	81.84	96.72	111.6
08/31	53.1	-0.1	-0.19%	53.2	53.1	3.72	14.3	14.27	14.27	37.2	52.08	66.96	81.84	96.72	111.6
08/28	53.2	-0.1	-0.19%	53.8	53.1	3.72	14.46	14.27	14.3	37.2	52.08	66.96	81.84	96.72	111.6
08/27	53.3	-0.3	-0.56%	53.8	53.1	3.72	14.46	14.27	14.33	37.2	52.08	66.96	81.84	96.72	111.6
08/26	53.6	+0.2	+0.37%	53.6	53	3.72	14.41	14.25	14.41	37.2	52.08	66.96	81.84	96.72	111.6
08/25	53.4	+0.2	+0.38%	53.4	53	3.72	14.35	14.25	14.35	37.2	52.08	66.96	81.84	96.72	111.6
08/24	53.2	-0.2	-0.37%	53.4	53.1	3.72	14.35	14.27	14.3	37.2	52.08	66.96	81.84	96.72	111.6
08/21	53.4	0	0%	53.4	53.1	3.72	14.35	14.27	14.35	37.2	52.08	66.96	81.84	96.72	111.6
08/20	53.4	+0.4	+0.75%	53.4	53.1	3.72	14.35	14.27	14.35	37.2	52.08	66.96	81.84	96.72	111.6
08/19	53	0	0%	53.2	53	3.72	14.3	14.25	14.25	37.2	52.08	66.96	81.84	96.72	111.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/18	53	-0.4	-0.75%	53.1	53	3.72	14.27	14.25	14.25	37.2	52.08	66.96	81.84	96.72	111.6
08/17	53.4	+0.1	+0.19%	53.6	53.1	3.72	14.41	14.27	14.35	37.2	52.08	66.96	81.84	96.72	111.6
08/14	53.3	-0.3	-0.56%	53.8	53.2	3.72	14.46	14.3	14.33	37.2	52.08	66.96	81.84	96.72	111.6
08/13	53.6	+0.3	+0.56%	54	53	3.72	14.52	14.25	14.41	37.2	52.08	66.96	81.84	96.72	111.6
08/12	53.3	-0.1	-0.19%	53.7	53.2	3.72	14.44	14.3	14.33	37.2	52.08	66.96	81.84	96.72	111.6
08/11	53.4	0	0%	54	53.2	3.72	14.52	14.3	14.35	37.2	52.08	66.96	81.84	96.72	111.6
08/10	53.4	+0.1	+0.19%	53.8	53.4	3.72	14.46	14.35	14.35	37.2	52.08	66.96	81.84	96.72	111.6
08/07	53.3	-0.1	-0.19%	53.4	53.3	3.72	14.35	14.33	14.33	37.2	52.08	66.96	81.84	96.72	111.6
08/06	53.4	0	0%	53.4	53	3.72	14.35	14.25	14.35	37.2	52.08	66.96	81.84	96.72	111.6
08/05	53.4	-0.1	-0.19%	53.8	53.4	3.72	14.46	14.35	14.35	37.2	52.08	66.96	81.84	96.72	111.6
08/04	53.5	+0.1	+0.19%	53.5	53	3.72	14.38	14.25	14.38	37.2	52.08	66.96	81.84	96.72	111.6
08/03	53.4	-0.6	-1.11%	53.8	53.3	3.72	14.46	14.33	14.35	37.2	52.08	66.96	81.84	96.72	111.6
07/31	54	+0.2	+0.37%	54.6	53.7	3.72	14.68	14.44	14.52	37.2	52.08	66.96	81.84	96.72	111.6
07/30	53.8	-0.2	-0.37%	54	53.4	3.72	14.52	14.35	14.46	37.2	52.08	66.96	81.84	96.72	111.6
07/29	54	+0.1	+0.19%	54.2	53.5	3.72	14.57	14.38	14.52	37.2	52.08	66.96	81.84	96.72	111.6
07/28	53.9	+0.1	+0.19%	54.1	53	3.72	14.54	14.25	14.49	37.2	52.08	66.96	81.84	96.72	111.6
07/27	53.8	-0.2	-0.37%	54.4	53.5	3.72	14.62	14.38	14.46	37.2	52.08	66.96	81.84	96.72	111.6
07/24	54	+0.6	+1.12%	54	53	3.72	14.52	14.25	14.52	37.2	52.08	66.96	81.84	96.72	111.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/23	53.4	+0.1	+0.19%	53.9	53.2	3.72	14.49	14.3	14.35	37.2	52.08	66.96	81.84	96.72	111.6
07/22	53.3	-1.1	-2.02%	54.8	53.3	3.72	14.73	14.33	14.33	37.2	52.08	66.96	81.84	96.72	111.6
07/21	54.4	+0.2	+0.37%	55.1	54	3.72	14.81	14.52	14.62	37.2	52.08	66.96	81.84	96.72	111.6
07/20	54.2	-0.1	-0.18%	56.6	54.2	3.72	15.22	14.57	14.57	37.2	52.08	66.96	81.84	96.72	111.6
07/17	54.3	+0.2	+0.37%	54.3	53.6	3.72	14.6	14.41	14.6	37.2	52.08	66.96	81.84	96.72	111.6
07/16	54.1	-0.6	-1.1%	54.8	53	3.72	14.73	14.25	14.54	37.2	52.08	66.96	81.84	96.72	111.6
07/15	54.7	+0.9	+1.67%	54.7	53.9	3.72	14.7	14.49	14.7	37.2	52.08	66.96	81.84	96.72	111.6
07/14	53.8	0	0%	55	53.6	3.72	14.78	14.41	14.46	37.2	52.08	66.96	81.84	96.72	111.6
07/13	53.8	-0.1	-0.19%	54	53.6	3.72	14.52	14.41	14.46	37.2	52.08	66.96	81.84	96.72	111.6
07/09	53.9	+0.1	+0.19%	54	53.6	3.72	14.52	14.41	14.49	37.2	52.08	66.96	81.84	96.72	111.6
07/08	53.8	+0.1	+0.19%	54.4	53.5	3.72	14.62	14.38	14.46	37.2	52.08	66.96	81.84	96.72	111.6
07/07	53.7	-0.2	-0.37%	54.2	53.6	3.72	14.57	14.41	14.44	37.2	52.08	66.96	81.84	96.72	111.6
07/06	53.9	+0.3	+0.56%	54.1	53.7	3.72	14.54	14.44	14.49	37.2	52.08	66.96	81.84	96.72	111.6
07/03	57.3	-0.3	-0.52%	57.9	57	3.72	15.56	15.32	15.4	37.2	52.08	66.96	81.84	96.72	111.6
07/02	57.6	-0.7	-1.2%	58.5	57.5	3.72	15.73	15.46	15.48	37.2	52.08	66.96	81.84	96.72	111.6
07/01	58.3	-0.4	-0.68%	58.9	58.2	3.72	15.83	15.65	15.67	37.2	52.08	66.96	81.84	96.72	111.6
06/30	58.7	+0.6	+1.03%	58.8	57.5	3.72	15.81	15.46	15.78	37.2	52.08	66.96	81.84	96.72	111.6
06/29	58.1	0	0%	58.8	58.1	3.72	15.79	15.61	15.61	37.23	52.12	67.01	81.9	96.8	111.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/26	58.1	-0.3	-0.51%	58.4	58	3.72	15.67	15.57	15.59	37.26	52.16	67.07	81.97	96.87	111.8
06/25	58.4	+0.1	+0.17%	58.8	58.3	3.72	15.77	15.63	15.66	37.29	52.2	67.12	82.03	96.95	111.9
06/24	58.3	+0.1	+0.17%	58.3	58	3.72	15.62	15.54	15.62	37.32	52.25	67.17	82.1	97.03	112
06/23	58.2	+0.1	+0.17%	58.5	57.9	3.72	15.66	15.5	15.58	37.35	52.29	67.23	82.16	97.1	112
06/22	58.1	+0.1	+0.17%	58.5	57.9	3.72	15.65	15.49	15.54	37.38	52.33	67.28	82.23	97.18	112.1
06/18	58	+0.1	+0.17%	58.4	58	3.72	15.61	15.51	15.51	37.41	52.37	67.33	82.29	97.26	112.2
06/17	57.9	0	0%	58	57.6	3.72	15.49	15.39	15.47	37.44	52.41	67.38	82.36	97.33	112.3
06/16	57.9	0	0%	58.3	57.6	3.72	15.56	15.37	15.45	37.47	52.45	67.44	82.42	97.41	112.4
06/15	57.9	+0.5	+0.87%	58.4	57.6	3.72	15.58	15.36	15.44	37.5	52.49	67.49	82.49	97.49	112.5
06/12	57.4	+0.2	+0.35%	58.1	57.3	3.72	15.48	15.27	15.3	37.52	52.53	67.54	82.55	97.56	112.6
06/11	57.2	0	0%	57.8	56.7	3.72	15.39	15.1	15.23	37.55	52.58	67.6	82.62	97.64	112.7
06/10	57.2	-0.3	-0.52%	57.6	56.7	3.72	15.33	15.09	15.22	37.58	52.62	67.65	82.68	97.72	112.8
06/09	57.5	+0.7	+1.23%	57.6	56.2	3.72	15.31	14.94	15.29	37.61	52.66	67.7	82.75	97.79	112.8
06/08	56.8	-1.5	-2.57%	58	56.7	3.72	15.41	15.06	15.09	37.64	52.7	67.76	82.81	97.87	112.9
06/05	58.3	-0.5	-0.85%	59	58.3	3.72	15.66	15.48	15.48	37.67	52.74	67.81	82.88	97.95	113
06/04	58.8	+0.1	+0.17%	58.9	58	3.72	15.62	15.38	15.6	37.7	52.78	67.86	82.94	98.02	113.1
06/03	58.7	+0.3	+0.51%	58.7	58	3.72	15.56	15.37	15.56	37.73	52.82	67.92	83.01	98.1	113.2
06/02	58.4	0	0%	58.5	57.4	3.72	15.49	15.2	15.47	37.76	52.86	67.97	83.07	98.18	113.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/01	58.4	+0.2	+0.34%	58.4	58	3.72	15.45	15.35	15.45	37.79	52.91	68.02	83.14	98.25	113.4
05/29	58.2	+0.7	+1.22%	58.2	57.2	3.72	15.39	15.12	15.39	37.82	52.95	68.08	83.2	98.33	113.5
05/28	57.5	-0.5	-0.86%	58.1	57.3	3.72	15.35	15.14	15.19	37.85	52.99	68.13	83.27	98.41	113.5
05/27	58	+0.8	+1.4%	58	56.8	3.72	15.31	15	15.31	37.88	53.03	68.18	83.33	98.48	113.6
05/26	57.2	-0.1	-0.17%	57.4	56.6	3.72	15.14	14.93	15.09	37.91	53.07	68.23	83.4	98.56	113.7
05/25	57.3	+0.5	+0.88%	57.8	56.8	3.72	15.24	14.97	15.1	37.94	53.11	68.29	83.46	98.64	113.8
05/22	56.8	0	0%	58	56.4	3.72	15.28	14.85	14.96	37.97	53.15	68.34	83.53	98.71	113.9
05/21	56.8	+0.3	+0.53%	57.7	56.5	3.72	15.19	14.87	14.95	38	53.2	68.39	83.59	98.79	114
05/20	56.5	+0.4	+0.71%	56.7	56.1	3.72	14.91	14.75	14.86	38.03	53.24	68.45	83.66	98.87	114.1
05/19	56.1	+0.1	+0.18%	56.4	55.6	3.72	14.82	14.61	14.74	38.06	53.28	68.5	83.72	98.94	114.2
05/18	56	+0.2	+0.36%	56.6	55.9	3.72	14.86	14.68	14.7	38.09	53.32	68.55	83.79	99.02	114.3
05/15	55.8	+0.1	+0.18%	56.2	55.7	3.72	14.74	14.61	14.64	38.11	53.36	68.61	83.85	99.1	114.3
05/14	55.7	-0.6	-1.07%	57.3	55.7	3.72	15.02	14.6	14.6	38.14	53.4	68.66	83.92	99.18	114.4
05/13	56.3	-0.3	-0.53%	56.7	55.9	3.72	14.85	14.64	14.75	38.17	53.44	68.71	83.98	99.25	114.5
05/12	56.6	+0.2	+0.35%	58	56.6	3.72	15.18	14.82	14.82	38.2	53.48	68.77	84.05	99.33	114.6
05/11	56.4	-0.4	-0.7%	57.5	56.4	3.72	15.04	14.75	14.75	38.23	53.53	68.82	84.11	99.41	114.7
05/08	56.8	0	0%	57.3	56.3	3.72	14.98	14.71	14.84	38.26	53.57	68.87	84.18	99.48	114.8
05/07	56.8	-0.7	-1.22%	57.6	56.7	3.72	15.04	14.81	14.83	38.29	53.61	68.93	84.24	99.56	114.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/06	57.5	+0.8	+1.41%	57.5	56.7	3.72	15	14.8	15	38.32	53.65	68.98	84.31	99.64	115
05/05	56.7	-0.2	-0.35%	57	56.7	3.72	14.86	14.78	14.78	38.35	53.69	69.03	84.37	99.71	115.1
05/04	56.9	-0.2	-0.35%	57.1	56.9	3.72	14.88	14.83	14.83	38.38	53.73	69.08	84.44	99.79	115.1
04/30	57.1	-0.5	-0.87%	57.8	57	3.72	15.05	14.84	14.87	38.41	53.77	69.14	84.5	99.87	115.2
04/29	57.6	+0.7	+1.23%	58.4	57.1	3.72	15.19	14.85	14.98	38.44	53.82	69.19	84.57	99.94	115.3
04/28	56.9	0	0%	57.3	56.9	3.72	14.9	14.79	14.79	38.47	53.86	69.24	84.63	100	115.4
04/27	56.9	-0.4	-0.7%	57.4	56.3	3.72	14.91	14.62	14.78	38.5	53.9	69.3	84.7	100.1	115.5
04/24	57.3	+0.2	+0.35%	57.8	56.6	3.72	15	14.69	14.87	38.53	53.94	69.35	84.76	100.2	115.6
04/23	57.1	-1	-1.72%	58.9	57	3.72	15.28	14.78	14.81	38.56	53.98	69.4	84.83	100.2	115.7
04/22	58.1	-0.6	-1.02%	58.7	58.1	3.72	15.21	15.06	15.06	38.59	54.02	69.46	84.89	100.3	115.8
04/21	58.7	+0.2	+0.34%	59	58.6	3.72	15.28	15.17	15.2	38.62	54.06	69.51	84.96	100.4	115.8
04/20	58.5	+0.4	+0.69%	58.7	58.2	3.72	15.19	15.06	15.14	38.65	54.1	69.56	85.02	100.5	115.9
04/17	58.1	+0.6	+1.04%	58.3	57.5	3.72	15.07	14.87	15.02	38.68	54.15	69.62	85.09	100.6	116
04/16	57.5	+0.2	+0.35%	57.6	57	3.72	14.88	14.73	14.86	38.7	54.19	69.67	85.15	100.6	116.1
04/15	57.3	+0.2	+0.35%	57.4	57	3.72	14.82	14.72	14.79	38.73	54.23	69.72	85.22	100.7	116.2
04/14	57.1	+0.3	+0.53%	57.2	56.9	3.72	14.76	14.68	14.73	38.76	54.27	69.78	85.28	100.8	116.3
04/13	56.8	-0.1	-0.18%	57	56.2	3.72	14.69	14.49	14.64	38.79	54.31	69.83	85.35	100.9	116.4
04/10	56.9	+0.4	+0.71%	57.1	56.8	3.72	14.71	14.63	14.66	38.82	54.35	69.88	85.41	100.9	116.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/09	56.5	-0.2	-0.35%	57	56.5	3.72	14.67	14.54	14.54	38.85	54.39	69.93	85.48	101	116.6
04/08	56.7	+0.5	+0.89%	57.2	56.6	3.72	14.71	14.56	14.58	38.88	54.43	69.99	85.54	101.1	116.6
04/07	56.2	+0.2	+0.36%	56.4	56	3.72	14.49	14.39	14.44	38.91	54.48	70.04	85.61	101.2	116.7
04/02	56	-0.4	-0.71%	56.8	56	3.72	14.59	14.38	14.38	38.94	54.52	70.09	85.67	101.2	116.8
04/01	56.4	+0.6	+1.08%	56.9	55.7	3.72	14.6	14.29	14.47	38.97	54.56	70.15	85.74	101.3	116.9
03/31	55.8	+0.2	+0.36%	56	55.4	3.9	14.36	14.21	14.31	39	54.6	70.2	85.8	101.4	117
03/30	55.6	-0.6	-1.07%	56	55.3	3.9	14.36	14.18	14.26	38.99	54.59	70.19	85.79	101.4	117
03/27	56.2	+0.4	+0.72%	56.5	55.4	3.9	14.49	14.21	14.41	38.99	54.58	70.18	85.78	101.4	117
03/26	55.8	-0.7	-1.24%	56.8	55.6	3.9	14.57	14.26	14.31	38.98	54.58	70.17	85.76	101.4	117
03/25	56.5	+0.5	+0.89%	57	56.1	3.9	14.62	14.39	14.5	38.98	54.57	70.16	85.75	101.3	116.9
03/24	56	+0.4	+0.72%	57.4	56	3.9	14.73	14.37	14.37	38.97	54.56	70.15	85.74	101.3	116.9
03/23	55.6	-0.3	-0.54%	56	55.2	3.9	14.37	14.17	14.27	38.97	54.55	70.14	85.73	101.3	116.9
03/20	55.9	0	0%	56.8	55.5	3.9	14.58	14.24	14.35	38.96	54.55	70.13	85.72	101.3	116.9
03/19	55.9	-0.7	-1.24%	56.7	55.8	3.9	14.55	14.32	14.35	38.96	54.54	70.12	85.7	101.3	116.9
03/18	56.6	+0.5	+0.89%	56.9	56.2	3.9	14.61	14.43	14.53	38.95	54.53	70.11	85.69	101.3	116.9
03/17	56.1	+1	+1.81%	56.2	55.5	3.9	14.43	14.25	14.4	38.95	54.52	70.1	85.68	101.3	116.8
03/16	55.1	-0.2	-0.36%	56	55	3.9	14.38	14.12	14.15	38.94	54.52	70.09	85.67	101.2	116.8
03/13	55.3	+0.2	+0.36%	56	54.5	3.9	14.38	14	14.2	38.93	54.51	70.08	85.66	101.2	116.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/12	55.1	0	0%	55.7	54.8	3.9	14.31	14.08	14.15	38.93	54.5	70.07	85.64	101.2	116.8
03/11	55.1	0	0%	57.7	55.1	3.9	14.82	14.16	14.16	38.92	54.49	70.06	85.63	101.2	116.8
03/10	55.1	+0.2	+0.36%	55.5	54.4	3.9	14.26	13.98	14.16	38.92	54.49	70.05	85.62	101.2	116.8
03/09	54.9	-1.8	-3.17%	54.9	54.4	3.9	14.11	13.98	14.11	38.91	54.48	70.04	85.61	101.2	116.7
03/06	56.7	+0.4	+0.71%	57	55.3	3.9	14.65	14.21	14.57	38.91	54.47	70.03	85.6	101.2	116.7
03/05	56.3	+0.5	+0.9%	56.4	55.1	3.9	14.5	14.16	14.47	38.9	54.46	70.02	85.58	101.1	116.7
03/04	55.8	-0.4	-0.71%	56	54.5	3.9	14.4	14.01	14.35	38.9	54.45	70.01	85.57	101.1	116.7
03/03	56.2	-0.3	-0.53%	56.2	55.4	3.9	14.45	14.24	14.45	38.89	54.45	70	85.56	101.1	116.7
03/02	56.5	-0.3	-0.53%	57	56.5	3.9	14.66	14.53	14.53	38.89	54.44	69.99	85.55	101.1	116.7
02/26	56.8	+0.2	+0.35%	56.8	56.5	3.9	14.61	14.53	14.61	38.88	54.43	69.98	85.54	101.1	116.6
02/25	56.6	+0.1	+0.18%	56.6	56.2	3.9	14.56	14.46	14.56	38.87	54.42	69.97	85.52	101.1	116.6
02/24	56.5	+0.3	+0.53%	56.5	56.3	3.9	14.54	14.48	14.54	38.87	54.42	69.96	85.51	101.1	116.6
02/23	56.2	+0.7	+1.26%	56.2	55.6	3.9	14.46	14.31	14.46	38.86	54.41	69.95	85.5	101	116.6
02/11	55.5	+0.6	+1.09%	55.5	54.9	3.9	14.28	14.13	14.28	38.86	54.4	69.94	85.49	101	116.6
02/10	54.9	+0.3	+0.55%	55.1	54.7	3.9	14.18	14.08	14.13	38.85	54.39	69.93	85.48	101	116.6
02/09	54.6	+0.3	+0.55%	55	54.2	3.9	14.16	13.95	14.06	38.85	54.39	69.93	85.46	101	116.5
02/06	54.3	-0.2	-0.37%	54.5	54.1	3.9	14.03	13.93	13.98	38.84	54.38	69.92	85.45	101	116.5
02/05	54.5	-0.6	-1.09%	55	54.3	3.9	14.16	13.98	14.03	38.84	54.37	69.91	85.44	101	116.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/04	55.1	+0.9	+1.66%	55.1	54.2	3.9	14.19	13.96	14.19	38.83	54.36	69.9	85.43	101	116.5
02/03	54.2	0	0%	55.2	54.1	3.9	14.22	13.93	13.96	38.83	54.36	69.89	85.42	100.9	116.5
02/02	54.2	-0.7	-1.28%	54.8	54	3.9	14.12	13.91	13.96	38.82	54.35	69.88	85.4	100.9	116.5
01/30	54.9	0	0%	55	54.4	3.9	14.17	14.02	14.14	38.81	54.34	69.87	85.39	100.9	116.4
01/29	54.9	-0.3	-0.54%	55.4	54.6	3.9	14.28	14.07	14.15	38.81	54.33	69.86	85.38	100.9	116.4
01/28	55.2	+0.2	+0.36%	55.6	54.9	3.9	14.33	14.15	14.23	38.8	54.33	69.85	85.37	100.9	116.4
01/27	55	-0.1	-0.18%	55.3	54.9	3.9	14.25	14.15	14.18	38.8	54.32	69.84	85.36	100.9	116.4
01/26	55.1	+0.8	+1.47%	55.2	54.2	3.9	14.23	13.97	14.2	38.79	54.31	69.83	85.34	100.9	116.4
01/23	54.3	-0.3	-0.55%	55	54.2	3.9	14.18	13.97	14	38.79	54.3	69.82	85.33	100.8	116.4
01/22	54.6	-0.1	-0.18%	55.7	54.6	3.9	14.36	14.08	14.08	38.78	54.29	69.81	85.32	100.8	116.3
01/21	54.7	-0.2	-0.36%	55.8	54.6	3.9	14.39	14.08	14.11	38.78	54.29	69.8	85.31	100.8	116.3
01/20	54.9	-0.3	-0.54%	55.3	54.9	3.9	14.26	14.16	14.16	38.77	54.28	69.79	85.3	100.8	116.3
01/19	55.2	-0.4	-0.72%	56.1	55.1	3.9	14.47	14.21	14.24	38.77	54.27	69.78	85.28	100.8	116.3
01/16	55.6	-0.2	-0.36%	56	55.6	3.9	14.45	14.34	14.34	38.76	54.26	69.77	85.27	100.8	116.3
01/15	55.8	+0.1	+0.18%	56	55.5	3.9	14.45	14.32	14.4	38.75	54.26	69.76	85.26	100.8	116.3
01/14	55.7	0	0%	55.9	55.5	3.9	14.43	14.32	14.37	38.75	54.25	69.75	85.25	100.7	116.2
01/13	55.7	-0.1	-0.18%	56.3	55.6	3.9	14.53	14.35	14.38	38.74	54.24	69.74	85.24	100.7	116.2
01/12	55.8	-0.4	-0.71%	56.5	55.8	3.9	14.59	14.4	14.4	38.74	54.23	69.73	85.22	100.7	116.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/09	56.2	0	0%	56.4	56	3.9	14.56	14.46	14.51	38.73	54.23	69.72	85.21	100.7	116.2
01/08	56.2	-0.2	-0.35%	56.6	56.1	3.9	14.62	14.49	14.51	38.73	54.22	69.71	85.2	100.7	116.2
01/07	56.4	-0.2	-0.35%	56.7	56	3.9	14.64	14.46	14.57	38.72	54.21	69.7	85.19	100.7	116.2
01/06	56.6	+0.6	+1.07%	56.9	55.8	3.9	14.7	14.41	14.62	38.72	54.2	69.69	85.18	100.7	116.1
01/05	56	0	0%	56.7	56	3.9	14.65	14.47	14.47	38.71	54.2	69.68	85.16	100.6	116.1
01/02	56	-0.2	-0.36%	56.2	56	3.9	14.52	14.47	14.47	38.71	54.19	69.67	85.15	100.6	116.1
12/31	56.2	+0.1	+0.18%	56.3	56.1	3.87	14.55	14.5	14.52	38.7	54.18	69.66	85.14	100.6	116.1
12/30	56.1	-0.2	-0.36%	56.6	56.1	3.87	14.63	14.5	14.5	38.7	54.18	69.65	85.13	100.6	116.1
12/29	56.3	+0.1	+0.18%	56.3	56	3.87	14.55	14.47	14.55	38.69	54.17	69.65	85.13	100.6	116.1
12/26	56.2	-0.1	-0.18%	56.2	56.1	3.87	14.53	14.5	14.53	38.69	54.17	69.64	85.12	100.6	116.1
12/24	56.3	0	0%	56.8	56	3.87	14.68	14.48	14.55	38.69	54.16	69.64	85.11	100.6	116.1
12/23	56.3	-0.6	-1.05%	56.7	56.3	3.87	14.66	14.55	14.55	38.68	54.16	69.63	85.1	100.6	116.1
12/22	56.9	+0.2	+0.35%	56.9	56.4	3.87	14.71	14.58	14.71	38.68	54.15	69.63	85.1	100.6	116
12/19	56.7	+0.1	+0.18%	57	56.5	3.87	14.74	14.61	14.66	38.68	54.15	69.62	85.09	100.6	116
12/18	56.6	0	0%	57	56.4	3.87	14.74	14.58	14.64	38.67	54.14	69.61	85.08	100.6	116
12/17	56.6	-0.4	-0.7%	57	56.4	3.87	14.74	14.58	14.64	38.67	54.14	69.61	85.08	100.5	116
12/16	57	+0.4	+0.71%	57	55.7	3.87	14.74	14.4	14.74	38.67	54.13	69.6	85.07	100.5	116
12/15	56.6	-0.4	-0.7%	57	56.5	3.87	14.74	14.61	14.64	38.66	54.13	69.6	85.06	100.5	116
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/12	57	+0.2	+0.35%	57.2	56.9	3.87	14.8	14.72	14.74	38.66	54.13	69.59	85.05	100.5	116
12/11	56.8	+0.2	+0.35%	57	56.6	3.87	14.74	14.64	14.69	38.66	54.12	69.58	85.05	100.5	116
12/10	56.6	0	0%	56.9	56.6	3.87	14.72	14.64	14.64	38.65	54.12	69.58	85.04	100.5	116
12/09	56.6	-0.4	-0.7%	56.8	56.6	3.87	14.7	14.64	14.64	38.65	54.11	69.57	85.03	100.5	116
12/08	57	-0.1	-0.18%	57	56.7	3.87	14.75	14.67	14.75	38.65	54.11	69.57	85.03	100.5	115.9
12/05	57.1	+0.6	+1.06%	57.1	56.7	3.87	14.78	14.67	14.78	38.65	54.1	69.56	85.02	100.5	115.9
12/04	56.5	-0.5	-0.88%	57	56.5	3.87	14.75	14.62	14.62	38.64	54.1	69.56	85.01	100.5	115.9
12/03	57	-0.1	-0.18%	57.2	57	3.87	14.8	14.75	14.75	38.64	54.09	69.55	85.01	100.5	115.9
12/02	57.1	-0.1	-0.17%	57.1	57	3.87	14.78	14.75	14.78	38.64	54.09	69.54	85	100.5	115.9
12/01	57.2	+0.2	+0.35%	57.2	56.6	3.87	14.81	14.65	14.81	38.63	54.09	69.54	84.99	100.4	115.9
11/28	57	0	0%	57.1	56.7	3.87	14.78	14.68	14.76	38.63	54.08	69.53	84.98	100.4	115.9
11/27	57	-0.1	-0.18%	57	56.7	3.87	14.76	14.68	14.76	38.63	54.08	69.53	84.98	100.4	115.9
11/26	57.1	+0.1	+0.18%	57.1	56.8	3.87	14.78	14.71	14.78	38.62	54.07	69.52	84.97	100.4	115.9
11/25	57	-0.4	-0.7%	57.5	56.8	3.87	14.89	14.71	14.76	38.62	54.07	69.51	84.96	100.4	115.9
11/24	57.4	+0.1	+0.17%	57.4	56.9	3.87	14.86	14.73	14.86	38.62	54.06	69.51	84.96	100.4	115.8
11/21	57.3	+0.1	+0.17%	57.3	56.7	3.87	14.84	14.68	14.84	38.61	54.06	69.5	84.95	100.4	115.8
11/20	57.2	+0.8	+1.42%	57.5	56.6	3.87	14.89	14.66	14.81	38.61	54.05	69.5	84.94	100.4	115.8
11/19	56.4	+0.2	+0.36%	57.4	56.4	3.87	14.87	14.61	14.61	38.61	54.05	69.49	84.93	100.4	115.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.83)	最低 PER (13.44)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/18	56.2	-0.4	-0.71%	56.5	56.2	3.87	14.64	14.56	14.56	38.6	54.04	69.49	84.93	100.4	115.8
11/17	56.6	-0.1	-0.18%	57	56.6	3.87	14.77	14.66	14.66	38.6	54.04	69.48	84.92	100.4	115.8
11/14	56.7	-0.3	-0.53%	57.1	56.7	3.87	14.79	14.69	14.69	38.6	54.04	69.47	84.91	100.4	115.8
11/13	57	-0.2	-0.35%	57.5	57	3.87	14.9	14.77	14.77	38.59	54.03	69.47	84.91	100.3	115.8
11/12	57.2	-0.3	-0.52%	58	57.1	3.87	15.03	14.8	14.82	38.59	54.03	69.46	84.9	100.3	115.8
11/11	57.5	+0.2	+0.35%	57.9	56.8	3.87	15.01	14.72	14.9	38.59	54.02	69.46	84.89	100.3	115.8

2373 震旦行 / 本益比河流圖(日)

2373 震旦行

新聞及公告

2373 震旦行 本益比河流圖

2373 震旦行 本益比河流圖(日線圖)

2373 震旦行本益比河流圖

2373 震旦行本益比河流圖(日線圖)