* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
|---|
| 04/26 | 73.1 | +0.2 | +0.27% | 4.86 | 15.04 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/25 | 72.9 | -0.2 | -0.27% | 4.86 | 15 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/24 | 73.1 | +0.2 | +0.27% | 4.86 | 15.04 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/23 | 72.9 | +0.2 | +0.28% | 4.86 | 15 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/22 | 72.7 | +0.2 | +0.28% | 4.86 | 14.96 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/19 | 72.5 | -0.5 | -0.68% | 4.86 | 14.92 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/18 | 73 | 0 | 0% | 4.86 | 15.02 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/17 | 73 | -0.3 | -0.41% | 4.86 | 15.02 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/16 | 73.3 | +0.1 | +0.14% | 4.86 | 15.08 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/15 | 73.2 | -0.5 | -0.68% | 4.86 | 15.06 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/12 | 73.7 | -0.3 | -0.41% | 4.86 | 15.16 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/11 | 74 | -0.1 | -0.13% | 4.86 | 15.23 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/10 | 74.1 | +0.3 | +0.41% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/09 | 73.8 | +0.3 | +0.41% | 4.86 | 15.19 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/08 | 73.5 | +0.3 | +0.41% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/03 | 73.2 | -0.6 | -0.81% | 4.86 | 15.06 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/02 | 73.8 | +0.3 | +0.41% | 4.86 | 15.19 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 04/01 | 73.5 | 0 | 0% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 03/29 | 73.5 | 0 | 0% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/28 | 73.5 | +0.2 | +0.27% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/27 | 73.3 | 0 | 0% | 4.86 | 15.08 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/26 | 73.3 | -0.1 | -0.14% | 4.86 | 15.08 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/25 | 73.4 | +0.5 | +0.69% | 4.86 | 15.1 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/22 | 72.9 | -0.1 | -0.14% | 4.86 | 15 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/21 | 73 | +0.1 | +0.14% | 4.86 | 15.02 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/20 | 72.9 | -0.2 | -0.27% | 4.86 | 15 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/19 | 73.1 | -0.5 | -0.68% | 4.86 | 15.04 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/18 | 73.6 | +0.8 | +1.1% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/15 | 72.8 | +0.5 | +0.69% | 4.86 | 14.98 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/14 | 72.3 | -0.3 | -0.41% | 4.86 | 14.88 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/13 | 72.6 | -0.5 | -0.68% | 4.86 | 14.94 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/12 | 73.1 | -0.1 | -0.14% | 4.86 | 15.04 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/11 | 73.2 | -0.3 | -0.41% | 4.86 | 15.06 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/08 | 73.5 | -0.2 | -0.27% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/07 | 73.7 | -0.1 | -0.14% | 4.86 | 15.16 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/06 | 73.8 | -0.1 | -0.14% | 4.86 | 15.19 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 03/05 | 73.9 | -0.1 | -0.14% | 4.86 | 15.21 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/04 | 74 | +0.1 | +0.14% | 4.86 | 15.23 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 03/01 | 73.9 | -0.3 | -0.4% | 4.86 | 15.21 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/29 | 74.2 | -0.1 | -0.13% | 4.86 | 15.27 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/27 | 74.3 | -0.3 | -0.4% | 4.86 | 15.29 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/26 | 74.6 | +0.2 | +0.27% | 4.86 | 15.35 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/23 | 74.4 | -0.1 | -0.13% | 4.86 | 15.31 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/22 | 74.5 | -0.2 | -0.27% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/21 | 74.7 | +0.2 | +0.27% | 4.86 | 15.37 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/20 | 74.5 | -0.4 | -0.53% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/19 | 74.9 | +0.8 | +1.08% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/16 | 74.1 | +0.1 | +0.14% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/15 | 74 | -0.1 | -0.13% | 4.86 | 15.23 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/05 | 74.1 | -0.4 | -0.54% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/02 | 74.5 | +0.4 | +0.54% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 02/01 | 74.1 | +0.5 | +0.68% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/31 | 73.6 | -0.2 | -0.27% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/30 | 73.8 | +0.2 | +0.27% | 4.86 | 15.19 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 01/29 | 73.6 | 0 | 0% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/26 | 73.6 | +0.1 | +0.14% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/25 | 73.5 | -0.1 | -0.14% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/24 | 73.6 | +0.1 | +0.14% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/23 | 73.5 | 0 | 0% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/22 | 73.5 | 0 | 0% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/19 | 73.5 | -0.2 | -0.27% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/18 | 73.7 | +0.1 | +0.14% | 4.86 | 15.16 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/17 | 73.6 | -0.5 | -0.67% | 4.86 | 15.14 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/16 | 74.1 | -0.5 | -0.67% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/15 | 74.6 | -0.4 | -0.53% | 4.86 | 15.35 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/12 | 75 | -0.2 | -0.27% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/11 | 75.2 | +0.5 | +0.67% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/10 | 74.7 | -0.2 | -0.27% | 4.86 | 15.37 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/09 | 74.9 | 0 | 0% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/08 | 74.9 | -0.1 | -0.13% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/05 | 75 | -0.1 | -0.13% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/04 | 75.1 | 0 | 0% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 01/03 | 75.1 | -0.3 | -0.4% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 01/02 | 75.4 | -0.6 | -0.79% | 4.86 | 15.51 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/29 | 76 | +0.1 | +0.13% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/28 | 75.9 | 0 | 0% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/27 | 75.9 | 0 | 0% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/26 | 75.9 | +0.1 | +0.13% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/25 | 75.8 | +1 | +1.34% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/22 | 74.8 | -0.5 | -0.66% | 4.86 | 15.39 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/21 | 75.3 | +0.1 | +0.13% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/20 | 75.2 | +0.1 | +0.13% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/19 | 75.1 | -0.1 | -0.13% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/18 | 75.2 | -0.8 | -1.05% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/15 | 76 | 0 | 0% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/14 | 76 | +0.9 | +1.2% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/13 | 75.1 | -0.6 | -0.79% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/12 | 75.7 | +0.1 | +0.13% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/11 | 75.6 | -0.5 | -0.66% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/08 | 76.1 | +0.9 | +1.2% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 12/07 | 75.2 | +0.2 | +0.27% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/06 | 75 | -0.3 | -0.4% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/05 | 75.3 | 0 | 0% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/04 | 75.3 | -0.2 | -0.26% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 12/01 | 75.5 | +0.4 | +0.53% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/30 | 75.1 | -0.3 | -0.4% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/29 | 75.4 | -0.1 | -0.13% | 4.86 | 15.51 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/28 | 75.5 | +0.4 | +0.53% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/27 | 75.1 | -0.2 | -0.27% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/24 | 75.3 | -0.4 | -0.53% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/23 | 75.7 | +0.5 | +0.66% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/22 | 75.2 | -0.4 | -0.53% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/21 | 75.6 | +0.6 | +0.8% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/20 | 75 | +0.6 | +0.81% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/17 | 74.4 | 0 | 0% | 4.86 | 15.31 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/16 | 74.4 | -0.4 | -0.53% | 4.86 | 15.31 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/15 | 74.8 | +0.3 | +0.4% | 4.86 | 15.39 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/14 | 74.5 | +0.7 | +0.95% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 11/13 | 73.8 | +0.3 | +0.41% | 4.86 | 15.19 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/10 | 73.5 | -0.5 | -0.68% | 4.86 | 15.12 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/09 | 74 | +0.1 | +0.14% | 4.86 | 15.23 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/08 | 73.9 | +0.5 | +0.68% | 4.86 | 15.21 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/07 | 73.4 | +0.2 | +0.27% | 4.86 | 15.1 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/06 | 73.2 | 0 | 0% | 4.86 | 15.06 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/03 | 73.2 | +0.1 | +0.14% | 4.86 | 15.06 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/02 | 73.1 | +0.1 | +0.14% | 4.86 | 15.04 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 11/01 | 73 | -1 | -1.35% | 4.86 | 15.02 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/31 | 74 | -0.1 | -0.13% | 4.86 | 15.23 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/30 | 74.1 | -0.1 | -0.13% | 4.86 | 15.25 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/27 | 74.2 | -0.1 | -0.13% | 4.86 | 15.27 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/26 | 74.3 | -0.1 | -0.13% | 4.86 | 15.29 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/25 | 74.4 | +0.1 | +0.13% | 4.86 | 15.31 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/24 | 74.3 | 0 | 0% | 4.86 | 15.29 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/23 | 74.3 | -0.2 | -0.27% | 4.86 | 15.29 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/20 | 74.5 | -0.2 | -0.27% | 4.86 | 15.33 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/19 | 74.7 | +0.1 | +0.13% | 4.86 | 15.37 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 10/18 | 74.6 | -0.2 | -0.27% | 4.86 | 15.35 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/17 | 74.8 | 0 | 0% | 4.86 | 15.39 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/16 | 74.8 | -0.3 | -0.4% | 4.86 | 15.39 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/13 | 75.1 | -0.3 | -0.4% | 4.86 | 15.45 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/12 | 75.4 | +0.1 | +0.13% | 4.86 | 15.51 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/11 | 75.3 | +0.4 | +0.53% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/06 | 74.9 | -0.1 | -0.13% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/05 | 75 | +0.1 | +0.13% | 4.86 | 15.43 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/04 | 74.9 | -0.3 | -0.4% | 4.86 | 15.41 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/03 | 75.2 | -0.1 | -0.13% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 10/02 | 75.3 | +0.1 | +0.13% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/28 | 75.2 | 0 | 0% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/27 | 75.2 | -0.1 | -0.13% | 4.86 | 15.47 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/26 | 75.3 | -0.2 | -0.26% | 4.86 | 15.49 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/25 | 75.5 | -0.1 | -0.13% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/22 | 75.6 | +0.1 | +0.13% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/21 | 75.5 | -0.3 | -0.4% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/20 | 75.8 | +0.1 | +0.13% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 09/19 | 75.7 | -0.1 | -0.13% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/18 | 75.8 | -0.1 | -0.13% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/15 | 75.9 | -0.1 | -0.13% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/14 | 76 | +0.4 | +0.53% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/13 | 75.6 | -0.1 | -0.13% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/12 | 75.7 | +0.2 | +0.26% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/11 | 75.5 | -0.3 | -0.4% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/08 | 75.8 | -0.1 | -0.13% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/07 | 75.9 | -0.3 | -0.39% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/06 | 76.2 | 0 | 0% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/05 | 76.2 | -0.3 | -0.39% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/04 | 76.5 | +0.5 | +0.66% | 4.86 | 15.74 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 09/01 | 76 | +0.1 | +0.13% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/31 | 75.9 | +0.1 | +0.13% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/30 | 75.8 | 0 | 0% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/29 | 75.8 | +0.2 | +0.26% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/28 | 75.6 | 0 | 0% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/25 | 75.6 | -0.2 | -0.26% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 08/24 | 75.8 | 0 | 0% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/23 | 75.8 | +0.1 | +0.13% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/22 | 75.7 | +0.2 | +0.26% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/21 | 75.5 | -0.2 | -0.26% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/18 | 75.7 | 0 | 0% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/17 | 75.7 | +0.1 | +0.13% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/16 | 75.6 | 0 | 0% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/15 | 75.6 | 0 | 0% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/14 | 75.6 | -0.4 | -0.53% | 4.86 | 15.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/11 | 76 | +0.5 | +0.66% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/10 | 75.5 | -0.2 | -0.26% | 4.86 | 15.53 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/09 | 75.7 | 0 | 0% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/08 | 75.7 | -0.3 | -0.39% | 4.86 | 15.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/07 | 76 | 0 | 0% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/04 | 76 | +0.2 | +0.26% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/02 | 75.8 | -0.4 | -0.52% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 08/01 | 76.2 | 0 | 0% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/31 | 76.2 | +0.1 | +0.13% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 07/28 | 76.1 | +0.2 | +0.26% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/27 | 75.9 | 0 | 0% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/26 | 75.9 | +0.1 | +0.13% | 4.86 | 15.62 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/25 | 75.8 | -0.2 | -0.26% | 4.86 | 15.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/24 | 76 | -0.1 | -0.13% | 4.86 | 15.64 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/21 | 76.1 | 0 | 0% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/20 | 76.1 | -0.2 | -0.26% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/19 | 76.3 | -0.2 | -0.26% | 4.86 | 15.7 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/18 | 76.5 | -0.1 | -0.13% | 4.86 | 15.74 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/17 | 76.6 | +0.1 | +0.13% | 4.86 | 15.76 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/14 | 76.5 | +0.4 | +0.53% | 4.86 | 15.74 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/13 | 76.1 | -0.1 | -0.13% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/12 | 76.2 | 0 | 0% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/11 | 76.2 | -0.2 | -0.26% | 4.86 | 15.68 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/10 | 76.4 | +0.3 | +0.39% | 4.86 | 15.72 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/07 | 76.1 | +0.3 | +0.4% | 4.86 | 15.66 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/06 | 80.5 | -0.1 | -0.12% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/05 | 80.6 | +0.1 | +0.12% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 07/04 | 80.5 | +0.1 | +0.12% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 07/03 | 80.4 | +0.2 | +0.25% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/30 | 80.2 | -0.2 | -0.25% | 4.86 | 16.5 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/29 | 80.4 | 0 | 0% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/28 | 80.4 | +0.1 | +0.12% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/27 | 80.3 | -0.3 | -0.37% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/26 | 80.6 | 0 | 0% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/21 | 80.6 | -0.1 | -0.12% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/20 | 80.7 | -0.1 | -0.12% | 4.86 | 16.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/19 | 80.8 | 0 | 0% | 4.86 | 16.63 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/16 | 80.8 | +0.2 | +0.25% | 4.86 | 16.63 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/15 | 80.6 | -0.1 | -0.12% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/14 | 80.7 | -0.3 | -0.37% | 4.86 | 16.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/13 | 81 | +0.3 | +0.37% | 4.86 | 16.67 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/12 | 80.7 | +0.2 | +0.25% | 4.86 | 16.6 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/09 | 80.5 | +0.3 | +0.37% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/08 | 80.2 | -0.3 | -0.37% | 4.86 | 16.5 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/07 | 80.5 | +0.2 | +0.25% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 06/06 | 80.3 | 0 | 0% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/05 | 80.3 | -0.1 | -0.12% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/02 | 80.4 | +0.4 | +0.5% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 06/01 | 80 | -0.3 | -0.37% | 4.86 | 16.46 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/31 | 80.3 | +0.7 | +0.88% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/30 | 79.6 | 0 | 0% | 4.86 | 16.38 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/29 | 79.6 | +0.1 | +0.13% | 4.86 | 16.38 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/26 | 79.5 | -0.1 | -0.13% | 4.86 | 16.36 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/25 | 79.6 | +0.2 | +0.25% | 4.86 | 16.38 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/24 | 79.4 | -0.6 | -0.75% | 4.86 | 16.34 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/23 | 80 | -0.1 | -0.12% | 4.86 | 16.46 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/22 | 80.1 | 0 | 0% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/19 | 80.1 | -0.4 | -0.5% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/18 | 80.5 | -0.7 | -0.86% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/17 | 81.2 | +0.6 | +0.74% | 4.86 | 16.71 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/16 | 80.6 | +0.5 | +0.62% | 4.86 | 16.58 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/15 | 80.1 | -0.4 | -0.5% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/12 | 80.5 | -0.3 | -0.37% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 05/11 | 80.8 | +0.5 | +0.62% | 4.86 | 16.63 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/10 | 80.3 | +0.1 | +0.12% | 4.86 | 16.52 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/09 | 80.2 | -0.2 | -0.25% | 4.86 | 16.5 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/08 | 80.4 | -0.4 | -0.5% | 4.86 | 16.54 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/05 | 80.8 | +0.3 | +0.37% | 4.86 | 16.63 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/04 | 80.5 | +0.5 | +0.62% | 4.86 | 16.56 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/03 | 80 | -0.1 | -0.12% | 4.86 | 16.46 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
| 05/02 | 80.1 | -0.1 | -0.12% | 4.86 | 16.48 | 58.32 | 62.21 | 66.1 | 69.98 | 73.87 | 77.76 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
