≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 本益比河流圖(日)

2362 藍天

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.941.05+0.85+2.07%4.02%41.2542.941.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6042,552萬5281.14張/筆42.280.526.890.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1814,791萬7621.55張/筆40.55-1.7 (-3.98%)

連續漲跌: 連7跌→漲  ( +0.85元 / +2.07%)

財報評分: 最新36分 / 平均39分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0941.9+0.85+2.07%42.941.256.087.066.786.89
60.8
85.12
109.4
133.8
158.1
182.4
11/0641.05-1.7-3.98%42.1539.46.086.936.486.75
60.8
85.12
109.4
133.8
158.1
182.4
11/0542.75-1-2.29%44.2542.756.087.287.037.03
60.8
85.12
109.4
133.8
158.1
182.4
11/0443.75-0.75-1.69%44.742.86.087.357.047.2
60.8
85.12
109.4
133.8
158.1
182.4
11/0344.5-1.05-2.31%45.8544.46.087.547.37.32
60.8
85.12
109.4
133.8
158.1
182.4
11/0245.55-0.4-0.87%46.145.56.087.587.487.49
60.8
85.12
109.4
133.8
158.1
182.4
10/3045.95-1.65-3.47%47.145.256.087.757.447.56
60.8
85.12
109.4
133.8
158.1
182.4
10/2947.6-1.15-2.36%48.947.56.088.047.817.83
60.8
85.12
109.4
133.8
158.1
182.4
10/2848.75+0.45+0.93%48.8548.356.088.037.958.02
60.8
85.12
109.4
133.8
158.1
182.4
10/2748.3+0.2+0.42%48.647.76.087.997.857.94
60.8
85.12
109.4
133.8
158.1
182.4
10/2248.1+0.05+0.1%48.7547.856.088.027.877.91
60.8
85.12
109.4
133.8
158.1
182.4
10/2148.05+0.3+0.63%48.847.96.088.037.887.9
60.8
85.12
109.4
133.8
158.1
182.4
10/2047.75-0.05-0.1%48.1546.86.087.927.77.85
60.8
85.12
109.4
133.8
158.1
182.4
10/1947.8-0.8-1.65%48.547.46.087.987.87.86
60.8
85.12
109.4
133.8
158.1
182.4
10/1648.6+0.4+0.83%49.1548.156.088.087.927.99
60.8
85.12
109.4
133.8
158.1
182.4
10/1548.2-0.8-1.63%48.9548.16.088.057.917.93
60.8
85.12
109.4
133.8
158.1
182.4
10/1449+1.7+3.59%5047.456.088.227.88.06
60.8
85.12
109.4
133.8
158.1
182.4
10/1347.3+0.15+0.32%47.446.56.087.87.657.78
60.8
85.12
109.4
133.8
158.1
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1247.15+0.4+0.86%47.2546.76.087.777.687.75
60.8
85.12
109.4
133.8
158.1
182.4
10/0846.75+0.05+0.11%46.8546.356.087.717.627.69
60.8
85.12
109.4
133.8
158.1
182.4
10/0746.7+0.2+0.43%46.846.456.087.77.647.68
60.8
85.12
109.4
133.8
158.1
182.4
10/0646.5+0.25+0.54%46.7546.26.087.697.67.65
60.8
85.12
109.4
133.8
158.1
182.4
10/0546.25-0.4-0.86%47.146.256.087.757.617.61
60.8
85.12
109.4
133.8
158.1
182.4
10/0246.65+0.05+0.11%46.8546.46.087.717.637.67
60.8
85.12
109.4
133.8
158.1
182.4
10/0146.6-0.3-0.64%47.1546.66.087.757.667.66
60.8
85.12
109.4
133.8
158.1
182.4
09/3046.9+0.2+0.43%47.2546.856.087.777.717.71
60.8
85.12
109.4
133.8
158.1
182.4
09/2946.7-0.9-1.89%47.8546.656.087.877.677.68
60.8
85.12
109.4
133.8
158.1
182.4
09/2447.6-0.15-0.31%47.8547.56.087.877.817.83
60.8
85.12
109.4
133.8
158.1
182.4
09/2347.75-0.15-0.31%48.2547.656.087.947.847.85
60.8
85.12
109.4
133.8
158.1
182.4
09/2247.9-0.35-0.73%48.7547.556.088.027.827.88
60.8
85.12
109.4
133.8
158.1
182.4
09/2148.25-0.1-0.21%48.4548.056.087.977.97.94
60.8
85.12
109.4
133.8
158.1
182.4
09/1848.35+1.05+2.22%48.3547.556.087.957.827.95
60.8
85.12
109.4
133.8
158.1
182.4
09/1747.3+0.3+0.64%47.4547.056.087.87.747.78
60.8
85.12
109.4
133.8
158.1
182.4
09/1647+0.75+1.62%4746.36.087.737.627.73
60.8
85.12
109.4
133.8
158.1
182.4
09/1546.25-0.4-0.86%46.6546.256.087.677.617.61
60.8
85.12
109.4
133.8
158.1
182.4
09/1446.65-0.5-1.06%47.2546.46.087.777.637.67
60.8
85.12
109.4
133.8
158.1
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1147.15-0.45-0.95%47.4546.86.087.87.77.75
60.8
85.12
109.4
133.8
158.1
182.4
09/1047.6-0.7-1.45%48.147.56.087.917.817.83
60.8
85.12
109.4
133.8
158.1
182.4
09/0948.3+0.75+1.58%48.4547.556.087.977.827.94
60.8
85.12
109.4
133.8
158.1
182.4
09/0847.55-0.4-0.83%48.0547.256.087.97.777.82
60.8
85.12
109.4
133.8
158.1
182.4
09/0747.95-1.35-2.74%49.4547.756.088.137.857.89
60.8
85.12
109.4
133.8
158.1
182.4
09/0449.3+2.05+4.34%49.347.756.088.117.858.11
60.8
85.12
109.4
133.8
158.1
182.4
09/0347.25-1.45-2.98%49.947.256.088.217.777.77
60.8
85.12
109.4
133.8
158.1
182.4
09/0248.7+1+2.1%48.747.556.088.017.828.01
60.8
85.12
109.4
133.8
158.1
182.4
09/0147.7-0.05-0.1%48.2547.56.087.947.817.85
60.8
85.12
109.4
133.8
158.1
182.4
08/3147.7500%48.347.26.087.947.767.85
60.8
85.12
109.4
133.8
158.1
182.4
08/2847.75-0.8-1.65%48.6547.756.0887.857.85
60.8
85.12
109.4
133.8
158.1
182.4
08/2748.55-0.65-1.32%49.5548.56.088.157.987.99
60.8
85.12
109.4
133.8
158.1
182.4
08/2649.2+0.65+1.34%49.448.356.088.127.958.09
60.8
85.12
109.4
133.8
158.1
182.4
08/2548.55-0.3-0.61%48.9548.16.088.057.917.99
60.8
85.12
109.4
133.8
158.1
182.4
08/2448.85+1.5+3.17%4947.26.088.067.768.03
60.8
85.12
109.4
133.8
158.1
182.4
08/2147.3500%47.546.76.087.817.687.79
60.8
85.12
109.4
133.8
158.1
182.4
08/2047.35+0.2+0.42%4847.16.087.897.757.79
60.8
85.12
109.4
133.8
158.1
182.4
08/1947.15-0.05-0.11%47.646.356.087.837.627.75
60.8
85.12
109.4
133.8
158.1
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1847.2-1.3-2.68%48.3547.156.087.957.757.76
60.8
85.12
109.4
133.8
158.1
182.4
08/1748.5-1.4-2.81%49.948.156.088.217.927.98
60.8
85.12
109.4
133.8
158.1
182.4
08/1449.9+2+4.18%50.547.96.088.317.888.21
60.8
85.12
109.4
133.8
158.1
182.4
08/1347.9-1-2.04%49.2547.756.088.17.857.88
60.8
85.12
109.4
133.8
158.1
182.4
08/1248.9+1.6+3.38%49.647.56.088.167.818.04
60.8
85.12
109.4
133.8
158.1
182.4
08/1147.3+0.5+1.07%47.3545.66.087.797.57.78
60.8
85.12
109.4
133.8
158.1
182.4
08/1046.8-3.7-7.33%49.2466.088.097.577.7
60.8
85.12
109.4
133.8
158.1
182.4
08/0750.5-0.6-1.17%51.449.46.088.458.128.31
60.8
85.12
109.4
133.8
158.1
182.4
08/0651.1+3.95+8.38%51.846.86.088.527.78.4
60.8
85.12
109.4
133.8
158.1
182.4
08/0547.15+2.45+5.48%48.5545.86.087.997.537.75
60.8
85.12
109.4
133.8
158.1
182.4
08/0444.7-0.05-0.11%45.6543.656.087.517.187.35
60.8
85.12
109.4
133.8
158.1
182.4
08/0344.75+2.8+6.67%45.4541.56.087.486.837.36
60.8
85.12
109.4
133.8
158.1
182.4
07/3141.95+0.5+1.21%43.641.956.087.176.96.9
60.8
85.12
109.4
133.8
158.1
182.4
07/3041.45-0.4-0.96%42.7416.087.026.746.82
60.8
85.12
109.4
133.8
158.1
182.4
07/2941.85-1.15-2.67%43.5541.16.087.166.766.88
60.8
85.12
109.4
133.8
158.1
182.4
07/2843-1.05-2.38%43.8542.66.087.217.017.07
60.8
85.12
109.4
133.8
158.1
182.4
07/2744.05-0.1-0.23%44.443.156.087.37.17.25
60.8
85.12
109.4
133.8
158.1
182.4
07/2444.15+0.3+0.68%44.443.156.087.37.17.26
60.8
85.12
109.4
133.8
158.1
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2343.85+0.55+1.27%44.443.36.087.37.127.21
60.8
85.12
109.4
133.8
158.1
182.4
07/2243.3+0.05+0.12%43.943.056.087.227.087.12
60.8
85.12
109.4
133.8
158.1
182.4
07/2143.25+1.35+3.22%43.2541.856.087.116.887.11
60.8
85.12
109.4
133.8
158.1
182.4
07/2041.9+1.5+3.71%42.240.96.086.946.736.89
60.8
85.12
109.4
133.8
158.1
182.4
07/1740.4-2-4.72%42.1540.46.086.936.646.64
60.8
85.12
109.4
133.8
158.1
182.4
07/1642.4+0.3+0.71%42.7541.86.087.036.876.97
60.8
85.12
109.4
133.8
158.1
182.4
07/1542.1+0.55+1.32%42.341.356.086.966.86.92
60.8
85.12
109.4
133.8
158.1
182.4
07/1441.55-0.6-1.42%42.740.56.087.026.666.83
60.8
85.12
109.4
133.8
158.1
182.4
07/1342.15-1.25-2.88%43.2541.76.087.116.866.93
60.8
85.12
109.4
133.8
158.1
182.4
07/0943.4+0.25+0.58%44.1543.156.087.267.17.14
60.8
85.12
109.4
133.8
158.1
182.4
07/0843.15-0.7-1.6%44.242.86.087.277.047.1
60.8
85.12
109.4
133.8
158.1
182.4
07/0743.85-1.1-2.45%46.143.556.087.587.167.21
60.8
85.12
109.4
133.8
158.1
182.4
07/0644.95+3.45+8.31%45.242.26.087.436.947.39
60.8
85.12
109.4
133.8
158.1
182.4
07/0341.500%42.441.256.086.976.786.83
60.8
85.12
109.4
133.8
158.1
182.4
07/0241.5+0.5+1.22%42.140.96.086.926.736.83
60.8
85.12
109.4
133.8
158.1
182.4
07/0141-0.65-1.56%42.5416.086.996.746.74
60.8
85.12
109.4
133.8
158.1
182.4
06/3041.65+0.45+1.09%42.1541.46.086.936.816.85
60.8
85.12
109.4
133.8
158.1
182.4
06/2941.2-0.9-2.14%42.541.26.087.066.856.85
60.17
84.24
108.3
132.4
156.4
180.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2642.1-1.65-3.77%43.8542.16.087.367.077.07
59.54
83.36
107.2
131
154.8
178.6
06/2543.75-0.35-0.79%45.443.66.087.717.47.43
58.92
82.48
106
129.6
153.2
176.7
06/2446.1+0.05+0.11%46.545.556.087.987.817.91
58.29
81.6
104.9
128.2
151.6
174.9
06/2346.05-1.15-2.44%47.4545.756.088.237.937.99
57.66
80.72
103.8
126.9
149.9
173
06/2247.2-0.35-0.74%48.347.16.088.478.268.28
57.03
79.85
102.7
125.5
148.3
171.1
06/1847.55-0.5-1.04%48.947.556.088.678.438.43
56.4
78.97
101.5
124.1
146.7
169.2
06/1748.05-0.55-1.13%48.447.66.088.688.538.61
55.78
78.09
100.4
122.7
145
167.3
06/1648.6-0.35-0.72%5048.66.089.078.818.81
55.15
77.21
99.27
121.3
143.4
165.4
06/1548.95+0.95+1.98%49.448.256.089.068.858.98
54.52
76.33
98.14
119.9
141.8
163.6
06/1248-0.5-1.03%50.2476.089.318.728.91
53.89
75.45
97.01
118.6
140.1
161.7
06/1148.5+2.35+5.09%5047.46.089.398.99.11
53.27
74.57
95.88
117.2
138.5
159.8
06/1046.15-2-4.15%48.346.16.089.188.768.77
52.64
73.69
94.75
115.8
136.9
157.9
06/0948.15+3.3+7.36%48.544.856.089.338.629.26
52.01
72.81
93.62
114.4
135.2
156
06/0844.85-2.1-4.47%45.342.76.088.828.318.73
51.38
71.93
92.49
113
133.6
154.1
06/0546.95-1.4-2.9%47.846.16.089.429.089.25
50.75
71.06
91.36
111.7
132
152.3
06/0448.35-2.05-4.07%50.547.86.0810.079.549.65
50.13
70.18
90.23
110.3
130.3
150.4
06/0350.4-1.5-2.89%52.1506.0810.5310.110.18
49.5
69.3
89.1
108.9
128.7
148.5
06/0251.9+4.65+9.84%51.945.856.0810.629.3810.62
48.87
68.42
87.97
107.5
127.1
146.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0147.25+3.2+7.26%48.4543.96.0810.049.19.79
48.24
67.54
86.84
106.1
125.4
144.7
05/2944.05+3.05+7.44%44.1541.456.089.278.719.25
47.61
66.66
85.71
104.8
123.8
142.8
05/2841-0.05-0.12%41.940.76.088.928.668.73
46.99
65.78
84.58
103.4
122.2
141
05/2741.05-0.65-1.56%42.240.956.089.18.838.85
46.36
64.9
83.45
102
120.5
139.1
05/2641.7-0.6-1.42%42.841.36.089.369.039.12
45.73
64.02
82.32
100.6
118.9
137.2
05/2542.3+1.45+3.55%42.841.456.089.499.199.38
45.1
63.14
81.19
99.23
117.3
135.3
05/2240.85+0.95+2.38%41.239.656.089.268.929.18
44.48
62.27
80.06
97.85
115.6
133.4
05/2139.9+1.1+2.84%39.939.26.089.18.949.1
43.85
61.39
78.93
96.46
114
131.5
05/2038.8+0.25+0.65%38.8538.36.088.998.868.98
43.22
60.51
77.8
95.08
112.4
129.7
05/1938.55-0.45-1.15%39.538.456.089.279.039.05
42.59
59.63
76.67
93.7
110.7
127.8
05/1839+0.4+1.04%39.638.16.089.449.089.29
41.96
58.75
75.54
92.32
109.1
125.9
05/1538.6-0.5-1.28%39.4538.456.089.549.39.34
41.34
57.87
74.4
90.94
107.5
124
05/1439.1+0.3+0.77%39.5538.86.089.729.539.6
40.71
56.99
73.27
89.56
105.8
122.1
05/1338.8-0.9-2.27%39.6538.76.089.899.669.68
40.08
56.11
72.14
88.18
104.2
120.2
05/1239.7-0.65-1.61%41.139.76.0810.4210.0610.06
39.45
55.23
71.01
86.8
102.6
118.4
05/1140.35+0.45+1.13%40.439.756.0810.4110.2410.39
38.82
54.35
69.88
85.41
100.9
116.5
05/0839.9-0.05-0.13%40.439.356.0810.5810.310.45
38.2
53.48
68.75
84.03
99.31
114.6
05/0739.95+0.55+1.4%4039.156.0810.6510.4210.63
37.57
52.6
67.62
82.65
97.68
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0639.4+0.2+0.51%39.8539.056.0810.7910.5710.67
36.94
51.72
66.49
81.27
96.05
110.8
05/0539.2+0.9+2.35%39.238.36.0810.7910.5510.79
36.31
50.84
65.36
79.89
94.41
108.9
05/0438.3-0.2-0.52%38.5537.66.0810.810.5410.73
35.69
49.96
64.23
78.51
92.78
107.1
04/3038.5-0.2-0.52%38.7538.356.0811.0510.9410.98
35.06
49.08
63.1
77.13
91.15
105.2
04/2938.7-0.1-0.26%39.138.56.0811.3611.1811.24
34.43
48.2
61.97
75.74
89.52
103.3
04/2838.8+0.4+1.04%3938.256.0811.5411.3211.48
33.8
47.32
60.84
74.36
87.88
101.4
04/2738.4+0.2+0.52%38.7537.86.0811.6811.3911.58
33.17
46.44
59.71
72.98
86.25
99.52
04/2438.2-0.25-0.65%38.7537.96.0811.9111.6511.74
32.55
45.56
58.58
71.6
84.62
97.64
04/2338.45-0.95-2.41%39.5537.66.0812.3911.7812.05
31.92
44.69
57.45
70.22
82.99
95.75
04/2239.4+0.45+1.16%39.638.66.0812.6612.3412.59
31.29
43.81
56.32
68.84
81.35
93.87
04/2138.95+0.35+0.91%38.9538.66.0812.712.5912.7
30.66
42.93
55.19
67.46
79.72
91.99
04/2038.6+0.25+0.65%38.8538.356.0812.9412.7712.85
30.03
42.05
54.06
66.08
78.09
90.1
04/1738.35+0.05+0.13%38.8538.36.0813.2113.0213.04
29.41
41.17
52.93
64.69
76.46
88.22
04/1638.3+0.1+0.26%38.738.16.0813.4513.2413.31
28.78
40.29
51.8
63.31
74.82
86.34
04/1538.2-0.6-1.55%39.0538.156.0813.8713.5513.57
28.15
39.41
50.67
61.93
73.19
84.45
04/1438.8+0.25+0.65%38.9538.36.0814.1513.9214.1
27.52
38.53
49.54
60.55
71.56
82.57
04/1338.55-0.1-0.26%38.7538.16.0814.4114.1714.33
26.9
37.65
48.41
59.17
69.93
80.69
04/1038.65+0.25+0.65%3938.356.0814.8514.614.71
26.27
36.77
47.28
57.79
68.29
78.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0938.4-0.4-1.03%38.8538.256.0815.1514.9214.98
25.64
35.9
46.15
56.41
66.66
76.92
04/0838.8+1.35+3.6%38.837.66.0815.5115.0315.51
25.01
35.02
45.02
55.03
65.03
75.03
04/0737.45-0.15-0.4%37.6537.36.0815.4415.315.36
24.38
34.14
43.89
53.64
63.4
73.15
04/0237.6-0.15-0.4%38.137.36.0816.0415.715.83
23.76
33.26
42.76
52.26
61.76
71.27
04/0137.75+0.45+1.21%38.0537.66.0816.4516.2616.32
23.13
32.38
41.63
50.88
60.13
69.38
03/3137.3-1-2.61%38.637.22.2517.1616.5316.58
22.5
31.5
40.5
49.5
58.5
67.5
03/3038.3-0.8-2.05%3938.32.2517.3617.0517.05
22.46
31.45
40.43
49.42
58.41
67.39
03/2739.1+0.4+1.03%39.138.22.2517.4317.0317.43
22.43
31.4
40.37
49.34
58.31
67.28
03/2638.7+0.35+0.91%39.138.42.2517.4617.1517.28
22.39
31.35
40.3
49.26
58.22
67.17
03/2538.35+0.3+0.79%38.8382.2517.361717.16
22.35
31.3
40.24
49.18
58.12
67.06
03/2438.05+0.15+0.4%38.5537.62.2517.2716.8517.05
22.32
31.25
40.17
49.1
58.03
66.95
03/2337.9-0.45-1.17%38.637.252.2517.3216.7217.01
22.28
31.19
40.11
49.02
57.93
66.85
03/2038.35-0.2-0.52%39.1538.352.2517.617.2417.24
22.25
31.14
40.04
48.94
57.84
66.74
03/1938.55-0.35-0.9%39.138.352.2517.6117.2717.36
22.21
31.09
39.98
48.86
57.74
66.63
03/1838.9+0.05+0.13%39.3538.552.2517.7517.3917.54
22.17
31.04
39.91
48.78
57.65
66.52
03/1738.85+0.45+1.17%39.138.52.2517.6617.3917.55
22.14
30.99
39.85
48.7
57.55
66.41
03/1638.4-0.9-2.29%39.738.352.2517.9617.3517.38
22.1
30.94
39.78
48.62
57.46
66.3
03/1339.3+0.2+0.51%39.6538.62.2517.9717.4917.81
22.06
30.89
39.71
48.54
57.37
66.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1239.1+0.7+1.82%39.538.32.2517.9317.3917.75
22.03
30.84
39.65
48.46
57.27
66.08
03/1138.4+0.7+1.86%3937.952.2517.7317.2617.46
21.99
30.79
39.58
48.38
57.18
65.97
03/1037.7+0.7+1.89%3837.052.2517.3116.8817.17
21.95
30.74
39.52
48.3
57.08
65.86
03/0937-1.4-3.65%37.4536.62.2517.0916.716.88
21.92
30.69
39.45
48.22
56.99
65.75
03/0638.4+0.4+1.05%38.737.452.2517.6917.1117.55
21.88
30.63
39.39
48.14
56.89
65.65
03/0538+1.35+3.68%3837.352.2517.3917.117.39
21.85
30.58
39.32
48.06
56.8
65.54
03/0436.65-1.75-4.56%3836.62.2517.4216.7816.8
21.81
30.53
39.26
47.98
56.7
65.43
03/0338.4-0.6-1.54%39.1538.252.2517.9817.5717.64
21.77
30.48
39.19
47.9
56.61
65.32
03/0239-0.55-1.39%39.5538.752.2518.217.8317.94
21.74
30.43
39.13
47.82
56.51
65.21
02/2639.55-0.5-1.25%40.2539.552.2518.5518.2318.23
21.7
30.38
39.06
47.74
56.42
65.1
02/2540.05+0.55+1.39%40.1539.52.2518.5318.2318.49
21.66
30.33
38.99
47.66
56.33
64.99
02/2439.5+0.15+0.38%39.639.22.2518.3118.1318.26
21.63
30.28
38.93
47.58
56.23
64.88
02/2339.35+0.35+0.9%39.8539.152.2518.4618.1318.23
21.59
30.23
38.86
47.5
56.14
64.77
02/1139+0.65+1.69%39.238.12.2518.1917.6818.09
21.55
30.18
38.8
47.42
56.04
64.66
02/1038.35+1+2.68%38.537.62.2517.8917.4717.82
21.52
30.13
38.73
47.34
55.95
64.55
02/0937.35+0.25+0.67%37.737.052.2517.5517.2517.39
21.48
30.07
38.67
47.26
55.85
64.45
02/0637.1-0.55-1.46%37.6536.552.2517.5617.0417.3
21.45
30.02
38.6
47.18
55.76
64.34
02/0537.65-0.35-0.92%39.0537.652.2518.2417.5917.59
21.41
29.97
38.54
47.1
55.66
64.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0438+0.9+2.43%38.1372.2517.8317.3117.78
21.37
29.92
38.47
47.02
55.57
64.12
02/0337.1-0.2-0.54%37.6536.752.2517.6517.2217.39
21.34
29.87
38.41
46.94
55.47
64.01
02/0237.3+0.05+0.13%38.336.652.2517.9817.2117.51
21.3
29.82
38.34
46.86
55.38
63.9
01/3037.25-1.2-3.12%38.337.22.2518.0117.4917.52
21.26
29.77
38.27
46.78
55.29
63.79
01/2938.45-0.1-0.26%38.7538.152.2518.2517.9718.11
21.23
29.72
38.21
46.7
55.19
63.68
01/2838.55-0.2-0.52%3938.352.2518.418.118.19
21.19
29.67
38.14
46.62
55.1
63.57
01/2738.75-0.2-0.51%39.3538.552.2518.618.2218.32
21.15
29.62
38.08
46.54
55
63.46
01/2638.95-0.05-0.13%39.438.82.2518.6618.3718.44
21.12
29.57
38.01
46.46
54.91
63.35
01/2339-0.15-0.38%39.738.92.2518.8318.4518.5
21.08
29.51
37.95
46.38
54.81
63.25
01/2239.15+0.65+1.69%39.4538.752.2518.7518.4118.6
21.05
29.46
37.88
46.3
54.72
63.14
01/2138.5-0.65-1.66%3938.452.2518.5618.318.33
21.01
29.41
37.82
46.22
54.62
63.03
01/2039.15-0.3-0.76%39.839.152.2518.9818.6718.67
20.97
29.36
37.75
46.14
54.53
62.92
01/1939.45+0.6+1.54%39.838.552.2519.0118.4118.84
20.94
29.31
37.69
46.06
54.43
62.81
01/1638.85-0.15-0.38%39.2538.72.2518.7818.5218.59
20.9
29.26
37.62
45.98
54.34
62.7
01/1539-0.15-0.38%39.238.62.2518.7918.518.69
20.86
29.21
37.55
45.9
54.25
62.59
01/1439.15+1.1+2.89%39.7538.32.2519.0918.3918.8
20.83
29.16
37.49
45.82
54.15
62.48
01/1338.05-0.15-0.39%38.537.952.2518.5218.2518.3
20.79
29.11
37.42
45.74
54.06
62.37
01/1238.2+0.5+1.33%38.237.62.2518.4118.1218.41
20.75
29.06
37.36
45.66
53.96
62.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0937.7-0.15-0.4%38.2537.52.2518.4618.118.2
20.72
29.01
37.29
45.58
53.87
62.15
01/0837.85-0.3-0.79%38.3537.62.2518.5418.1818.3
20.68
28.95
37.23
45.5
53.77
62.05
01/0738.15-0.05-0.13%38.537.852.2518.6518.3318.48
20.65
28.9
37.16
45.42
53.68
61.94
01/0638.2+0.15+0.39%38.438.052.2518.6318.4618.54
20.61
28.85
37.1
45.34
53.58
61.83
01/0538.05-0.7-1.81%39.1537.952.2519.0318.4518.5
20.57
28.8
37.03
45.26
53.49
61.72
01/0238.75+0.05+0.13%39.0538.652.2519.0218.8218.87
20.54
28.75
36.97
45.18
53.39
61.61
12/3138.7-0.05-0.13%39.4538.72.0519.2418.8818.88
20.5
28.7
36.9
45.1
53.3
61.5
12/3038.75-0.15-0.39%39.0538.152.051918.5618.85
20.55
28.78
37
45.22
53.44
61.66
12/2938.9-0.5-1.27%4038.752.0519.4118.818.87
20.61
28.85
37.1
45.34
53.59
61.83
12/2639.4-0.7-1.75%40.15392.0519.4318.8719.07
20.66
28.93
37.2
45.46
53.73
61.99
12/2440.1-0.25-0.62%40.6402.0519.619.3119.35
20.72
29.01
37.29
45.58
53.87
62.16
12/2340.35-0.6-1.47%40.840.32.0519.6419.419.42
20.77
29.08
37.39
45.7
54.01
62.32
12/2240.95+0.5+1.24%41.2540.72.0519.819.5419.66
20.83
29.16
37.49
45.82
54.16
62.49
12/1940.45+0.85+2.15%40.4539.252.0519.3718.7919.37
20.88
29.24
37.59
45.94
54.3
62.65
12/1839.6+0.2+0.51%39.65392.0518.9418.6318.91
20.94
29.31
37.69
46.07
54.44
62.82
12/1739.4-1.15-2.84%41.239.352.0519.6318.7418.77
20.99
29.39
37.79
46.19
54.58
62.98
12/1640.55-0.4-0.98%40.639.72.0519.2918.8619.27
21.05
29.47
37.89
46.31
54.73
63.15
12/1540.95+0.3+0.74%41.140.32.0519.4819.119.4
21.1
29.54
37.99
46.43
54.87
63.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1240.65+0.25+0.62%4140.42.0519.3819.0919.21
21.16
29.62
38.08
46.55
55.01
63.47
12/1140.4+0.1+0.25%40.8539.952.0519.2618.8319.05
21.21
29.7
38.18
46.67
55.15
63.64
12/1040.3+0.15+0.37%40.6540.052.0519.1118.8318.95
21.27
29.77
38.28
46.79
55.3
63.8
12/0940.15-0.15-0.37%40.3540.12.0518.9218.8118.83
21.32
29.85
38.38
46.91
55.44
63.97
12/0840.3+0.05+0.12%40.440.052.0518.918.7318.85
21.38
29.93
38.48
47.03
55.58
64.13
12/0540.25-0.95-2.31%41.4540.22.0519.3418.7618.78
21.43
30.01
38.58
47.15
55.72
64.3
12/0441.200%41.640.752.0519.3618.9619.17
21.49
30.08
38.68
47.27
55.87
64.46
12/0341.2+0.85+2.11%41.240.42.0519.1318.7519.13
21.54
30.16
38.78
47.39
56.01
64.63
12/0240.35-0.2-0.49%41.140.252.0519.0318.6418.68
21.6
30.24
38.87
47.51
56.15
64.79
12/0140.55-0.35-0.86%40.940.42.0518.8918.6618.73
21.65
30.31
38.97
47.63
56.29
64.95
11/2840.9-0.05-0.12%41.1540.652.0518.9618.7318.84
21.71
30.39
39.07
47.75
56.44
65.12
11/2740.95+0.55+1.36%40.9539.92.0518.8218.3418.82
21.76
30.47
39.17
47.87
56.58
65.28
11/2640.4+0.2+0.5%4140.152.0518.7918.418.52
21.82
30.54
39.27
48
56.72
65.45
11/2540.2-0.6-1.47%41.1539.852.0518.8118.2218.38
21.87
30.62
39.37
48.12
56.86
65.61
11/2440.8+0.8+2%40.9402.0518.6518.2418.61
21.93
30.7
39.47
48.24
57.01
65.78
11/2140-0.8-1.96%40.839.752.0518.5618.0818.2
21.98
30.77
39.57
48.36
57.15
65.94
11/2040.8+0.6+1.49%41.540.552.0518.8318.418.52
22.04
30.85
39.66
48.48
57.29
66.11
11/1940.2-0.8-1.95%41.4540.12.0518.7618.1518.2
22.09
30.93
39.76
48.6
57.43
66.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.8)		最低
PER
(6.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1841-1.15-2.73%41.9540.72.0518.9418.3818.51
22.15
31
39.86
48.72
57.58
66.44
11/1742.15-0.8-1.86%43.7542.152.0519.7118.9918.99
22.2
31.08
39.96
48.84
57.72
66.6
11/1442.95+0.55+1.3%4441.52.0519.7718.6519.3
22.25
31.16
40.06
48.96
57.86
66.76
11/1342.4-0.25-0.59%4342.052.0519.2718.8519.01
22.31
31.23
40.16
49.08
58.01
66.93
11/1242.65+1.9+4.66%43.440.752.0519.4118.2219.07
22.36
31.31
40.26
49.2
58.15
67.09
11/1140.75-1.15-2.74%41.940.752.0518.6918.1818.18
22.42
31.39
40.35
49.32
58.29
67.26