2363 矽統 / 本益比河流圖(日)

2363 矽統

2363 矽統當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.8	41.65	+4.15	+9.96%	7.44%	43.1	45.8	42.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,507	1.12億	1,591	1.58張/筆	44.73	0.48	86.42	-1.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,056	2.47億	3,812	1.59張/筆	40.73	-2.4 (-5.45%)

連續漲跌: 連2跌→漲 ( +4.15元 / +9.96%)

財報評分: 最新60分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 矽統會計主管異動 (公告訊息 10/27 17:23)

• 矽統董事會決議通過2026年第三季合併財務報告 (公告訊息 10/27 17:21)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2363 矽統本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2363 矽統本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/09	45.8	+4.15	+9.96%	45.8	42.7	0.53	86.42	80.57	86.42	5.3	7.42	9.54	11.66	13.78	15.9
11/06	41.65	-2.4	-5.45%	42.8	39.65	0.53	80.75	74.81	78.58	5.3	7.42	9.54	11.66	13.78	15.9
11/05	44.05	-3.85	-8.04%	47.55	43.9	0.53	89.72	82.83	83.11	5.3	7.42	9.54	11.66	13.78	15.9
11/04	47.9	+0.55	+1.16%	48.4	44.95	0.53	91.32	84.81	90.38	5.3	7.42	9.54	11.66	13.78	15.9
11/03	47.35	-3.45	-6.79%	50.3	46.9	0.53	94.91	88.49	89.34	5.3	7.42	9.54	11.66	13.78	15.9
11/02	50.8	+0.1	+0.2%	51.3	49	0.53	96.79	92.45	95.85	5.3	7.42	9.54	11.66	13.78	15.9
10/30	50.7	-2.4	-4.52%	51.7	50.3	0.53	97.55	94.91	95.66	5.3	7.42	9.54	11.66	13.78	15.9
10/29	53.1	-2.6	-4.67%	55.5	53	0.53	104.7	100	100.2	5.3	7.42	9.54	11.66	13.78	15.9
10/28	55.7	+3.9	+7.53%	55.8	54	0.53	105.3	101.9	105.1	5.3	7.42	9.54	11.66	13.78	15.9
10/27	51.8	-0.8	-1.52%	53.3	51.3	0.53	100.6	96.79	97.74	5.3	7.42	9.54	11.66	13.78	15.9
10/22	52.6	-1.4	-2.59%	54.8	52.6	0.53	103.4	99.25	99.25	5.3	7.42	9.54	11.66	13.78	15.9
10/21	54	+0.3	+0.56%	55.3	53.3	0.53	104.3	100.6	101.9	5.3	7.42	9.54	11.66	13.78	15.9
10/20	53.7	-0.3	-0.56%	55.3	53.3	0.53	104.3	100.6	101.3	5.3	7.42	9.54	11.66	13.78	15.9
10/19	54	-1	-1.82%	54.2	52.2	0.53	102.3	98.49	101.9	5.3	7.42	9.54	11.66	13.78	15.9
10/16	55	+1.2	+2.23%	56.4	54.3	0.53	106.4	102.5	103.8	5.3	7.42	9.54	11.66	13.78	15.9
10/15	53.8	-2.4	-4.27%	55	53.5	0.53	103.8	100.9	101.5	5.3	7.42	9.54	11.66	13.78	15.9
10/14	56.2	+0.9	+1.63%	56.9	54.8	0.53	107.4	103.4	106	5.3	7.42	9.54	11.66	13.78	15.9
10/13	55.3	-2.2	-3.83%	57	53.9	0.53	107.5	101.7	104.3	5.3	7.42	9.54	11.66	13.78	15.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/12	57.5	-0.3	-0.52%	58.2	57	0.53	109.8	107.5	108.5	5.3	7.42	9.54	11.66	13.78	15.9
10/08	57.8	-2.9	-4.78%	59.5	56.8	0.53	112.3	107.2	109.1	5.3	7.42	9.54	11.66	13.78	15.9
10/07	60.7	+1.6	+2.71%	61.8	58.5	0.53	116.6	110.4	114.5	5.3	7.42	9.54	11.66	13.78	15.9
10/06	59.1	-0.5	-0.84%	60.1	58.1	0.53	113.4	109.6	111.5	5.3	7.42	9.54	11.66	13.78	15.9
10/05	59.6	-2.8	-4.49%	62.6	59.6	0.53	118.1	112.5	112.5	5.3	7.42	9.54	11.66	13.78	15.9
10/02	62.4	+1.8	+2.97%	63.5	59.3	0.53	119.8	111.9	117.7	5.3	7.42	9.54	11.66	13.78	15.9
10/01	60.6	+1.5	+2.54%	61	59.1	0.53	115.1	111.5	114.3	5.3	7.42	9.54	11.66	13.78	15.9
09/30	59.1	-0.1	-0.17%	59.9	58.7	0.53	113	110.8	111.5	5.3	7.42	9.54	11.66	13.78	15.9
09/29	59.2	+0.5	+0.85%	59.5	57.4	0.53	112.3	108.3	111.7	5.3	7.42	9.54	11.66	13.78	15.9
09/24	58.7	-0.5	-0.84%	60.4	58.1	0.53	114	109.6	110.8	5.3	7.42	9.54	11.66	13.78	15.9
09/23	59.2	-1.1	-1.82%	61.1	58.6	0.53	115.3	110.6	111.7	5.3	7.42	9.54	11.66	13.78	15.9
09/22	60.3	+1.3	+2.2%	63	58	0.53	118.9	109.4	113.8	5.3	7.42	9.54	11.66	13.78	15.9
09/21	59	+5.3	+9.87%	59	54.7	0.53	111.3	103.2	111.3	5.3	7.42	9.54	11.66	13.78	15.9
09/18	53.7	+0.8	+1.51%	55.2	53.6	0.53	104.2	101.1	101.3	5.3	7.42	9.54	11.66	13.78	15.9
09/17	52.9	+0.9	+1.73%	53.7	52.2	0.53	101.3	98.49	99.81	5.3	7.42	9.54	11.66	13.78	15.9
09/16	52	+1.7	+3.38%	52.3	50.6	0.53	98.68	95.47	98.11	5.3	7.42	9.54	11.66	13.78	15.9
09/15	50.3	-1.1	-2.14%	51.3	50.3	0.53	96.79	94.91	94.91	5.3	7.42	9.54	11.66	13.78	15.9
09/14	51.4	+0.7	+1.38%	52.3	49.7	0.53	98.68	93.77	96.98	5.3	7.42	9.54	11.66	13.78	15.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/11	50.7	-1.9	-3.61%	51.8	50.5	0.53	97.74	95.28	95.66	5.3	7.42	9.54	11.66	13.78	15.9
09/10	52.6	0	0%	53.8	52.1	0.53	101.5	98.3	99.25	5.3	7.42	9.54	11.66	13.78	15.9
09/09	52.6	+0.8	+1.54%	55.3	52.2	0.53	104.3	98.49	99.25	5.3	7.42	9.54	11.66	13.78	15.9
09/08	51.8	-0.7	-1.33%	56.3	51.6	0.53	106.2	97.36	97.74	5.3	7.42	9.54	11.66	13.78	15.9
09/07	52.5	+1.4	+2.74%	53.4	51.1	0.53	100.8	96.42	99.06	5.3	7.42	9.54	11.66	13.78	15.9
09/04	51.1	+1	+2%	51.2	50.4	0.53	96.6	95.09	96.42	5.3	7.42	9.54	11.66	13.78	15.9
09/03	50.1	-0.9	-1.76%	51.9	50.1	0.53	97.92	94.53	94.53	5.3	7.42	9.54	11.66	13.78	15.9
09/02	51	-0.5	-0.97%	51.9	50.9	0.53	97.92	96.04	96.23	5.3	7.42	9.54	11.66	13.78	15.9
09/01	51.5	+0.4	+0.78%	53.1	51.2	0.53	100.2	96.6	97.17	5.3	7.42	9.54	11.66	13.78	15.9
08/31	51.1	-0.7	-1.35%	51.3	50.4	0.53	96.79	95.09	96.42	5.3	7.42	9.54	11.66	13.78	15.9
08/28	51.8	+1.1	+2.17%	53.3	51	0.53	100.6	96.23	97.74	5.3	7.42	9.54	11.66	13.78	15.9
08/27	50.7	-0.6	-1.17%	51.8	50.5	0.53	97.74	95.28	95.66	5.3	7.42	9.54	11.66	13.78	15.9
08/26	51.3	+0.9	+1.79%	51.6	50.4	0.53	97.36	95.09	96.79	5.3	7.42	9.54	11.66	13.78	15.9
08/25	50.4	-0.2	-0.4%	50.6	49.2	0.53	95.47	92.83	95.09	5.3	7.42	9.54	11.66	13.78	15.9
08/24	50.6	-0.1	-0.2%	52.6	50.4	0.53	99.25	95.09	95.47	5.3	7.42	9.54	11.66	13.78	15.9
08/21	50.7	-0.3	-0.59%	51.5	50.4	0.53	97.17	95.09	95.66	5.3	7.42	9.54	11.66	13.78	15.9
08/20	51	+0.2	+0.39%	52.2	50.5	0.53	98.49	95.28	96.23	5.3	7.42	9.54	11.66	13.78	15.9
08/19	50.8	+0.1	+0.2%	51.4	49.85	0.53	96.98	94.06	95.85	5.3	7.42	9.54	11.66	13.78	15.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/18	51.3	-1.8	-3.39%	53.6	51.3	0.53	101.1	96.79	96.79	5.3	7.42	9.54	11.66	13.78	15.9
08/17	53.1	-0.3	-0.56%	54.1	53	0.53	102.1	100	100.2	5.3	7.42	9.54	11.66	13.78	15.9
08/14	53.4	-1	-1.84%	55.2	53.4	0.53	104.2	100.8	100.8	5.3	7.42	9.54	11.66	13.78	15.9
08/13	54.4	-1	-1.81%	56.5	54.4	0.53	106.6	102.6	102.6	5.3	7.42	9.54	11.66	13.78	15.9
08/12	55.4	-1.6	-2.81%	58.5	55.3	0.53	110.4	104.3	104.5	5.3	7.42	9.54	11.66	13.78	15.9
08/11	57	+3	+5.56%	57.3	53.3	0.53	108.1	100.6	107.5	5.3	7.42	9.54	11.66	13.78	15.9
08/10	54	+0.3	+0.56%	54.8	53.6	0.53	103.4	101.1	101.9	5.3	7.42	9.54	11.66	13.78	15.9
08/07	53.7	+0.7	+1.32%	54.7	53.4	0.53	103.2	100.8	101.3	5.3	7.42	9.54	11.66	13.78	15.9
08/06	53	+0.3	+0.57%	53	51.2	0.53	100	96.6	100	5.3	7.42	9.54	11.66	13.78	15.9
08/05	52.7	+1.3	+2.53%	54.4	52.6	0.53	102.6	99.25	99.43	5.3	7.42	9.54	11.66	13.78	15.9
08/04	51.4	+1.55	+3.11%	51.4	49.05	0.53	96.98	92.55	96.98	5.3	7.42	9.54	11.66	13.78	15.9
08/03	49.85	+0.65	+1.32%	50.5	48.3	0.53	95.28	91.13	94.06	5.3	7.42	9.54	11.66	13.78	15.9
07/31	49.2	+4.4	+9.82%	49.25	46.75	0.53	92.92	88.21	92.83	5.3	7.42	9.54	11.66	13.78	15.9
07/30	44.8	-0.7	-1.54%	47.6	44.5	0.53	89.81	83.96	84.53	5.3	7.42	9.54	11.66	13.78	15.9
07/29	45.5	-3.7	-7.52%	49.5	44.3	0.53	93.4	83.58	85.85	5.3	7.42	9.54	11.66	13.78	15.9
07/28	49.2	-5.4	-9.89%	52	49.15	0.53	98.11	92.74	92.83	5.3	7.42	9.54	11.66	13.78	15.9
07/27	54.6	-0.7	-1.27%	55.7	53.2	0.53	105.1	100.4	103	5.3	7.42	9.54	11.66	13.78	15.9
07/24	55.3	-1.8	-3.15%	57.2	55.1	0.53	107.9	104	104.3	5.3	7.42	9.54	11.66	13.78	15.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/23	57.1	-1.9	-3.22%	60	56.6	0.53	113.2	106.8	107.7	5.3	7.42	9.54	11.66	13.78	15.9
07/22	59	+1.6	+2.79%	59.8	57.9	0.53	112.8	109.2	111.3	5.3	7.42	9.54	11.66	13.78	15.9
07/21	57.4	+0.7	+1.23%	57.7	56.3	0.53	108.9	106.2	108.3	5.3	7.42	9.54	11.66	13.78	15.9
07/20	56.7	0	0%	56.7	52.5	0.53	107	99.06	107	5.3	7.42	9.54	11.66	13.78	15.9
07/17	56.7	-6.3	-10%	60.4	56.7	0.53	114	107	107	5.3	7.42	9.54	11.66	13.78	15.9
07/16	63	-2	-3.08%	64.8	62.3	0.53	122.3	117.5	118.9	5.3	7.42	9.54	11.66	13.78	15.9
07/15	65	+2.9	+4.67%	66.2	63.1	0.53	124.9	119.1	122.6	5.3	7.42	9.54	11.66	13.78	15.9
07/14	62.1	-3.4	-5.19%	65.2	59.1	0.53	123	111.5	117.2	5.3	7.42	9.54	11.66	13.78	15.9
07/13	65.5	-0.1	-0.15%	69.2	64.5	0.53	130.6	121.7	123.6	5.3	7.42	9.54	11.66	13.78	15.9
07/09	65.6	-1.4	-2.09%	67.5	65.2	0.53	127.4	123	123.8	5.3	7.42	9.54	11.66	13.78	15.9
07/08	67	+1.3	+1.98%	67.2	64.6	0.53	126.8	121.9	126.4	5.3	7.42	9.54	11.66	13.78	15.9
07/07	65.7	-2.6	-3.81%	69.9	65.6	0.53	131.9	123.8	124	5.3	7.42	9.54	11.66	13.78	15.9
07/06	68.3	-2.3	-3.26%	72.2	68	0.53	136.2	128.3	128.9	5.3	7.42	9.54	11.66	13.78	15.9
07/03	70.6	-0.5	-0.7%	71.7	69.2	0.53	135.3	130.6	133.2	5.3	7.42	9.54	11.66	13.78	15.9
07/02	71.1	-2.4	-3.27%	72.9	70	0.53	137.5	132.1	134.2	5.3	7.42	9.54	11.66	13.78	15.9
07/01	73.5	+4.5	+6.52%	75.9	71.2	0.53	143.2	134.3	138.7	5.3	7.42	9.54	11.66	13.78	15.9
06/30	69	+0.3	+0.44%	71	68.2	0.53	134	128.7	130.2	5.3	7.42	9.54	11.66	13.78	15.9
06/29	68.7	+0.1	+0.15%	70	66.3	0.53	127.5	120.7	125.1	5.49	7.69	9.89	12.08	14.28	16.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/26	68.6	-7.5	-9.86%	74.2	68.5	0.53	130.6	120.5	120.7	5.68	7.96	10.23	12.5	14.78	17.05
06/25	76.1	+6.9	+9.97%	76.1	70.9	0.53	129.5	120.7	129.5	5.88	8.23	10.58	12.93	15.28	17.63
06/24	69.2	+3.3	+5.01%	72	65.2	0.53	118.7	107.5	114.1	6.07	8.49	10.92	13.35	15.77	18.2
06/23	65.9	-3.2	-4.63%	72.1	65.5	0.53	115.2	104.6	105.3	6.26	8.76	11.27	13.77	16.27	18.78
06/22	69.1	+6.2	+9.86%	69.1	67.6	0.53	107.1	104.8	107.1	6.45	9.03	11.61	14.19	16.77	19.35
06/18	62.9	+3.9	+6.61%	63.4	59.3	0.53	95.44	89.27	94.69	6.64	9.3	11.96	14.61	17.27	19.93
06/17	59	0	0%	59.5	58.2	0.53	87.06	85.16	86.33	6.83	9.57	12.3	15.04	17.77	20.5
06/16	59	-2.3	-3.75%	61.9	59	0.53	88.1	83.97	83.97	7.03	9.84	12.65	15.46	18.27	21.08
06/15	61.3	+2.8	+4.79%	61.8	59.6	0.53	85.62	82.57	84.93	7.22	10.11	12.99	15.88	18.77	21.65
06/12	58.5	+2.1	+3.72%	60.6	58	0.53	81.78	78.27	78.95	7.41	10.37	13.34	16.3	19.27	22.23
06/11	56.4	+1.3	+2.36%	56.5	53.6	0.53	74.33	70.51	74.19	7.6	10.64	13.68	16.72	19.76	22.8
06/10	55.1	-3.2	-5.49%	59.3	55	0.53	76.09	70.57	70.7	7.79	10.91	14.03	17.15	20.26	23.38
06/09	58.3	+1.2	+2.1%	58.7	56.3	0.53	73.51	70.51	73.01	7.99	11.18	14.37	17.57	20.76	23.96
06/08	57.1	-5.4	-8.64%	57.6	56.3	0.53	70.44	68.85	69.83	8.18	11.45	14.72	17.99	21.26	24.53
06/05	62.5	-0.6	-0.95%	64	61.3	0.53	76.47	73.25	74.68	8.37	11.72	15.06	18.41	21.76	25.11
06/04	63.1	-2.3	-3.52%	65	63	0.53	75.93	73.59	73.71	8.56	11.98	15.41	18.83	22.26	25.68
06/03	65.4	-1.4	-2.1%	68.3	65.4	0.53	78.04	74.72	74.72	8.75	12.25	15.75	19.26	22.76	26.26
06/02	66.8	-0.3	-0.45%	69.8	64.1	0.53	78.04	71.67	74.68	8.94	12.52	16.1	19.68	23.26	26.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/01	67.1	+0.2	+0.3%	68.8	66.5	0.53	75.31	72.79	73.45	9.14	12.79	16.44	20.1	23.75	27.41
05/29	66.9	+2.2	+3.4%	67.5	63.6	0.53	72.36	68.18	71.72	9.33	13.06	16.79	20.52	24.25	27.98
05/28	64.7	-2.1	-3.14%	68	64.5	0.53	71.43	67.75	67.96	9.52	13.33	17.14	20.94	24.75	28.56
05/27	66.8	-0.8	-1.18%	71.8	66.3	0.53	73.93	68.27	68.78	9.71	13.6	17.48	21.37	25.25	29.13
05/26	67.6	-1.6	-2.31%	69.2	66.1	0.53	69.88	66.75	68.26	9.9	13.86	17.83	21.79	25.75	29.71
05/25	69.2	+2.5	+3.75%	72	66.4	0.53	71.32	65.77	68.55	10.1	14.13	18.17	22.21	26.25	30.29
05/22	66.7	+3.9	+6.21%	68.7	64	0.53	66.78	62.22	64.84	10.29	14.4	18.52	22.63	26.75	30.86
05/21	62.8	+2.7	+4.49%	63.6	61.3	0.53	60.69	58.5	59.93	10.48	14.67	18.86	23.05	27.24	31.44
05/20	60.1	-0.4	-0.66%	62.1	59.4	0.53	58.2	55.67	56.32	10.67	14.94	19.21	23.48	27.74	32.01
05/19	60.5	-0.9	-1.47%	64.7	60.3	0.53	59.56	55.51	55.7	10.86	15.21	19.55	23.9	28.24	32.59
05/18	61.4	+0.9	+1.49%	61.5	57.5	0.53	55.64	52.02	55.55	11.05	15.48	19.9	24.32	28.74	33.16
05/15	60.5	-2.5	-3.97%	64.3	59.7	0.53	57.18	53.09	53.8	11.25	15.74	20.24	24.74	29.24	33.74
05/14	63	+3.1	+5.18%	64.5	58.9	0.53	56.39	51.5	55.08	11.44	16.01	20.59	25.16	29.74	34.31
05/13	59.9	-3.3	-5.22%	62.6	59	0.53	53.83	50.73	51.51	11.63	16.28	20.93	25.58	30.24	34.89
05/12	63.2	+2.2	+3.61%	66.5	58.7	0.53	56.25	49.66	53.46	11.82	16.55	21.28	26.01	30.74	35.46
05/11	61	+1.6	+2.69%	62.5	57.8	0.53	52.03	48.11	50.78	12.01	16.82	21.62	26.43	31.23	36.04
05/08	59.4	+1.5	+2.59%	62.2	57.1	0.53	50.96	46.78	48.67	12.2	17.09	21.97	26.85	31.73	36.61
05/07	57.9	+0.7	+1.22%	60.9	57.7	0.53	49.13	46.54	46.71	12.4	17.36	22.31	27.27	32.23	37.19
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/06	57.2	+1.4	+2.51%	59.4	56.1	0.53	47.19	44.56	45.44	12.59	17.62	22.66	27.69	32.73	37.77
05/05	55.8	+1.4	+2.57%	57	54.4	0.53	44.6	42.57	43.66	12.78	17.89	23	28.12	33.23	38.34
05/04	54.4	+2.4	+4.62%	55.6	53	0.53	42.86	40.86	41.94	12.97	18.16	23.35	28.54	33.73	38.92
04/30	52	+0.7	+1.36%	54.9	52	0.53	41.7	39.5	39.5	13.16	18.43	23.7	28.96	34.23	39.49
04/29	51.3	-1.8	-3.39%	53.1	51.2	0.53	39.76	38.34	38.41	13.36	18.7	24.04	29.38	34.72	40.07
04/28	53.1	+0.1	+0.19%	55	51.8	0.53	40.6	38.24	39.2	13.55	18.97	24.39	29.8	35.22	40.64
04/27	53	-2	-3.64%	56.3	53	0.53	40.98	38.58	38.58	13.74	19.24	24.73	30.23	35.72	41.22
04/24	55	+0.9	+1.66%	56.6	54.1	0.53	40.63	38.83	39.48	13.93	19.5	25.08	30.65	36.22	41.79
04/23	54.1	-5.6	-9.38%	59.4	53.8	0.53	42.06	38.09	38.31	14.12	19.77	25.42	31.07	36.72	42.37
04/22	59.7	+2.5	+4.37%	60.8	56.5	0.53	42.47	39.47	41.71	14.31	20.04	25.77	31.49	37.22	42.94
04/21	57.2	+1.6	+2.88%	58.5	56	0.53	40.33	38.6	39.43	14.51	20.31	26.11	31.91	37.72	43.52
04/20	55.6	+1.2	+2.21%	59.3	55.4	0.53	40.34	37.69	37.83	14.7	20.58	26.46	32.34	38.22	44.1
04/17	54.4	+1.1	+2.06%	57.2	51.6	0.53	38.41	34.65	36.53	14.89	20.85	26.8	32.76	38.71	44.67
04/16	53.3	+4.8	+9.9%	53.3	49	0.53	35.34	32.49	35.34	15.08	21.11	27.15	33.18	39.21	45.25
04/15	48.5	+0.35	+0.73%	48.95	48.05	0.53	32.05	31.46	31.75	15.27	21.38	27.49	33.6	39.71	45.82
04/14	48.15	+1.4	+2.99%	48.4	46.9	0.53	31.3	30.33	31.13	15.47	21.65	27.84	34.02	40.21	46.4
04/13	46.75	-0.45	-0.95%	47.2	46.5	0.53	30.15	29.7	29.86	15.66	21.92	28.18	34.45	40.71	46.97
04/10	47.2	+0.05	+0.11%	48.1	47.05	0.53	30.35	29.69	29.78	15.85	22.19	28.53	34.87	41.21	47.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/09	47.15	-1.3	-2.68%	48.5	47	0.53	30.24	29.3	29.39	16.04	22.46	28.87	35.29	41.71	48.12
04/08	48.45	+1.1	+2.32%	48.75	48.05	0.53	30.03	29.6	29.85	16.23	22.73	29.22	35.71	42.21	48.7
04/07	47.35	+1.05	+2.27%	49	46.7	0.53	29.83	28.43	28.83	16.42	22.99	29.56	36.13	42.7	49.27
04/02	46.3	-1.35	-2.83%	48.55	46.3	0.53	29.22	27.86	27.86	16.62	23.26	29.91	36.56	43.2	49.85
04/01	47.65	+1.35	+2.92%	48.3	47.35	0.53	28.74	28.17	28.35	16.81	23.53	30.25	36.98	43.7	50.42
03/31	46.3	-2.3	-4.73%	48.5	46.2	1.7	28.53	27.18	27.24	17	23.8	30.6	37.4	44.2	51
03/30	48.6	-0.3	-0.61%	48.85	47.75	1.7	28.79	28.14	28.64	16.97	23.76	30.54	37.33	44.12	50.91
03/27	48.9	+0.25	+0.51%	49.2	47.9	1.7	29.05	28.28	28.87	16.94	23.71	30.49	37.26	44.04	50.81
03/26	48.65	-1.35	-2.7%	51.5	48.65	1.7	30.46	28.77	28.77	16.91	23.67	30.43	37.2	43.96	50.72
03/25	50	+1.1	+2.25%	50.5	49.8	1.7	29.92	29.51	29.63	16.88	23.63	30.38	37.13	43.88	50.63
03/24	48.9	-0.2	-0.41%	51.1	48.7	1.7	30.33	28.91	29.03	16.85	23.58	30.32	37.06	43.8	50.54
03/23	49.1	-1.5	-2.96%	50.2	48.4	1.7	29.86	28.78	29.2	16.81	23.54	30.27	36.99	43.72	50.44
03/20	50.6	-0.4	-0.78%	52.7	50.4	1.7	31.4	30.03	30.15	16.78	23.5	30.21	36.92	43.64	50.35
03/19	51	-1.8	-3.41%	52.8	50.7	1.7	31.52	30.26	30.44	16.75	23.45	30.15	36.86	43.56	50.26
03/18	52.8	+1.7	+3.33%	53.6	51.3	1.7	32.05	30.68	31.58	16.72	23.41	30.1	36.79	43.48	50.17
03/17	51.1	+0.4	+0.79%	52.1	51	1.7	31.21	30.56	30.62	16.69	23.37	30.04	36.72	43.4	50.07
03/16	50.7	+0.1	+0.2%	51.2	50.1	1.7	30.73	30.07	30.43	16.66	23.32	29.99	36.65	43.32	49.98
03/13	50.6	-0.4	-0.78%	51.4	50	1.7	30.91	30.07	30.43	16.63	23.28	29.93	36.58	43.24	49.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/12	51	-0.5	-0.97%	51.7	50.5	1.7	31.15	30.43	30.73	16.6	23.24	29.88	36.52	43.16	49.79
03/11	51.5	+1.8	+3.62%	51.8	50.4	1.7	31.27	30.42	31.09	16.57	23.19	29.82	36.45	43.07	49.7
03/10	49.7	+2.7	+5.74%	49.7	48.55	1.7	30.05	29.36	30.05	16.54	23.15	29.77	36.38	42.99	49.61
03/09	47	-3.7	-7.3%	47.4	45.65	1.7	28.72	27.66	28.48	16.51	23.11	29.71	36.31	42.91	49.52
03/06	50.7	+0.4	+0.8%	50.7	49.45	1.7	30.77	30.02	30.77	16.47	23.06	29.65	36.24	42.83	49.42
03/05	50.3	+1.9	+3.93%	50.8	49.35	1.7	30.89	30.01	30.59	16.44	23.02	29.6	36.18	42.75	49.33
03/04	48.4	-3.5	-6.74%	51.2	48.35	1.7	31.2	29.46	29.49	16.41	22.98	29.54	36.11	42.67	49.24
03/03	51.9	-1.9	-3.53%	54.6	51.8	1.7	33.33	31.62	31.68	16.38	22.93	29.49	36.04	42.59	49.15
03/02	53.8	-1	-1.82%	54.4	52.5	1.7	33.27	32.11	32.9	16.35	22.89	29.43	35.97	42.51	49.05
02/26	54.8	+0.2	+0.37%	55.7	54.2	1.7	34.13	33.21	33.58	16.32	22.85	29.38	35.9	42.43	48.96
02/25	54.6	-1.3	-2.33%	56.6	54.3	1.7	34.75	33.34	33.52	16.29	22.8	29.32	35.84	42.35	48.87
02/24	55.9	+1	+1.82%	57	54.4	1.7	35.06	33.46	34.38	16.26	22.76	29.26	35.77	42.27	48.77
02/23	54.9	-0.1	-0.18%	56.5	53.8	1.7	34.82	33.15	33.83	16.23	22.72	29.21	35.7	42.19	48.68
02/11	55	+0.6	+1.1%	55.9	53	1.7	34.51	32.72	33.96	16.2	22.67	29.15	35.63	42.11	48.59
02/10	54.4	+4.9	+9.9%	54.4	52.4	1.7	33.65	32.41	33.65	16.17	22.63	29.1	35.56	42.03	48.5
02/09	49.5	+0.35	+0.71%	50.8	49.45	1.7	31.49	30.65	30.68	16.13	22.59	29.04	35.5	41.95	48.4
02/06	49.15	-0.95	-1.9%	50.3	48.15	1.7	31.24	29.9	30.52	16.1	22.55	28.99	35.43	41.87	48.31
02/05	50.1	-1	-1.96%	51.3	49.9	1.7	31.92	31.05	31.17	16.07	22.5	28.93	35.36	41.79	48.22
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/04	51.1	+0.6	+1.19%	51.1	49.7	1.7	31.85	30.98	31.85	16.04	22.46	28.88	35.29	41.71	48.13
02/03	50.5	-0.2	-0.39%	51.9	50.2	1.7	32.42	31.35	31.54	16.01	22.42	28.82	35.22	41.63	48.03
02/02	50.7	-2.2	-4.16%	52.3	50	1.7	32.73	31.29	31.73	15.98	22.37	28.76	35.16	41.55	47.94
01/30	52.9	-2.4	-4.34%	55.5	52.1	1.7	34.8	32.67	33.17	15.95	22.33	28.71	35.09	41.47	47.85
01/29	55.3	-2.9	-4.98%	57.4	54	1.7	36.06	33.92	34.74	15.92	22.29	28.65	35.02	41.39	47.75
01/28	58.2	-2.3	-3.8%	63.5	57.3	1.7	39.97	36.07	36.63	15.89	22.24	28.6	34.95	41.31	47.66
01/27	60.5	+5.5	+10%	60.5	56.2	1.7	38.16	35.44	38.16	15.86	22.2	28.54	34.88	41.23	47.57
01/26	55	+1.5	+2.8%	55.8	53.3	1.7	35.26	33.68	34.75	15.83	22.16	28.49	34.82	41.15	47.48
01/23	53.5	-1.6	-2.9%	55.8	53.5	1.7	35.33	33.87	33.87	15.79	22.11	28.43	34.75	41.07	47.38
01/22	55.1	-1.8	-3.16%	60.4	53.9	1.7	38.32	34.19	34.95	15.76	22.07	28.37	34.68	40.99	47.29
01/21	56.9	+5.1	+9.85%	56.9	51	1.7	36.17	32.42	36.17	15.73	22.03	28.32	34.61	40.91	47.2
01/20	51.8	-0.2	-0.38%	53	50.5	1.7	33.75	32.16	32.99	15.7	21.98	28.26	34.54	40.82	47.11
01/19	52	+2.5	+5.05%	52.6	49.75	1.7	33.57	31.75	33.18	15.67	21.94	28.21	34.48	40.74	47.01
01/16	49.5	+0.7	+1.43%	49.8	48.75	1.7	31.84	31.17	31.65	15.64	21.9	28.15	34.41	40.66	46.92
01/15	48.8	-0.65	-1.31%	49.5	48.6	1.7	31.71	31.14	31.26	15.61	21.85	28.1	34.34	40.58	46.83
01/14	49.45	+0.4	+0.82%	49.85	48.85	1.7	32	31.36	31.74	15.58	21.81	28.04	34.27	40.5	46.73
01/13	49.05	-0.05	-0.1%	50	48.6	1.7	32.16	31.26	31.55	15.55	21.77	27.99	34.2	40.42	46.64
01/12	49.1	+0.3	+0.61%	49.7	48.85	1.7	32.03	31.48	31.64	15.52	21.72	27.93	34.14	40.34	46.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/09	48.8	+0.6	+1.24%	49.75	47.95	1.7	32.13	30.96	31.51	15.49	21.68	27.87	34.07	40.26	46.46
01/08	48.2	-0.2	-0.41%	51.4	47.95	1.7	33.26	31.03	31.19	15.45	21.64	27.82	34	40.18	46.36
01/07	48.4	+1.9	+4.09%	49.3	46.75	1.7	31.96	30.31	31.38	15.42	21.59	27.76	33.93	40.1	46.27
01/06	46.5	+0.35	+0.76%	46.9	46.15	1.7	30.47	29.98	30.21	15.39	21.55	27.71	33.86	40.02	46.18
01/05	46.15	-0.55	-1.18%	47.3	46.05	1.7	30.79	29.98	30.04	15.36	21.51	27.65	33.8	39.94	46.09
01/02	46.7	+0.1	+0.21%	47.5	46.6	1.7	30.98	30.4	30.46	15.33	21.46	27.6	33.73	39.86	45.99
12/31	46.6	-0.15	-0.32%	47.15	46.4	1.53	30.82	30.33	30.46	15.3	21.42	27.54	33.66	39.78	45.9
12/30	46.75	-0.4	-0.85%	47.05	46.55	1.53	30.78	30.46	30.59	15.28	21.4	27.51	33.62	39.74	45.85
12/29	47.15	-0.1	-0.21%	47.9	47.1	1.53	31.37	30.85	30.88	15.27	21.37	27.48	33.59	39.7	45.8
12/26	47.25	+0.1	+0.21%	47.7	47.2	1.53	31.28	30.95	30.98	15.25	21.35	27.45	33.55	39.65	45.75
12/24	47.15	-0.75	-1.57%	48.25	47.1	1.53	31.67	30.91	30.95	15.24	21.33	27.42	33.52	39.61	45.71
12/23	47.9	-0.7	-1.44%	48.85	47.9	1.53	32.1	31.47	31.47	15.22	21.31	27.39	33.48	39.57	45.66
12/22	48.6	+0.5	+1.04%	48.9	48.25	1.53	32.16	31.74	31.97	15.2	21.28	27.37	33.45	39.53	45.61
12/19	48.1	+0.85	+1.8%	48.1	47.4	1.53	31.67	31.21	31.67	15.19	21.26	27.34	33.41	39.49	45.56
12/18	47.25	-0.7	-1.46%	48	47.2	1.53	31.64	31.11	31.15	15.17	21.24	27.31	33.38	39.44	45.51
12/17	47.95	+1.05	+2.24%	48.3	47.05	1.53	31.87	31.05	31.64	15.15	21.22	27.28	33.34	39.4	45.46
12/16	46.9	-0.6	-1.26%	47.4	46.35	1.53	31.31	30.62	30.98	15.14	21.19	27.25	33.31	39.36	45.42
12/15	47.5	-0.45	-0.94%	48.25	46.65	1.53	31.91	30.85	31.41	15.12	21.17	27.22	33.27	39.32	45.37
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/12	47.95	-0.35	-0.72%	48.8	47.85	1.53	32.3	31.68	31.74	15.11	21.15	27.19	33.23	39.28	45.32
12/11	48.3	+0.8	+1.68%	49	47.95	1.53	32.47	31.78	32.01	15.09	21.13	27.16	33.2	39.23	45.27
12/10	47.5	-1.8	-3.65%	49.1	47.5	1.53	32.57	31.51	31.51	15.07	21.1	27.13	33.16	39.19	45.22
12/09	49.3	-2.8	-5.37%	50.6	49.3	1.53	33.6	32.74	32.74	15.06	21.08	27.1	33.13	39.15	45.17
12/08	52.1	+2.55	+5.15%	52.7	49.6	1.53	35.04	32.97	34.64	15.04	21.06	27.08	33.09	39.11	45.13
12/05	49.55	+0.35	+0.71%	50.1	49.2	1.53	33.34	32.74	32.98	15.03	21.04	27.05	33.06	39.07	45.08
12/04	49.2	+0.05	+0.1%	50	49.2	1.53	33.31	32.78	32.78	15.01	21.01	27.02	33.02	39.03	45.03
12/03	49.15	+0.35	+0.72%	49.45	48.95	1.53	32.98	32.65	32.78	14.99	20.99	26.99	32.99	38.98	44.98
12/02	48.8	+0.05	+0.1%	49.75	48.65	1.53	33.22	32.48	32.58	14.98	20.97	26.96	32.95	38.94	44.93
12/01	48.75	+0.25	+0.52%	49.4	48.35	1.53	33.02	32.32	32.58	14.96	20.95	26.93	32.91	38.9	44.88
11/28	48.5	-0.25	-0.51%	49.2	48.35	1.53	32.92	32.35	32.45	14.95	20.92	26.9	32.88	38.86	44.84
11/27	48.75	+0.45	+0.93%	48.95	48.4	1.53	32.79	32.42	32.65	14.93	20.9	26.87	32.84	38.82	44.79
11/26	48.3	+0.35	+0.73%	49.3	48.25	1.53	33.06	32.35	32.39	14.91	20.88	26.84	32.81	38.77	44.74
11/25	47.95	+0.85	+1.8%	48	47.5	1.53	32.22	31.89	32.19	14.9	20.86	26.81	32.77	38.73	44.69
11/24	47.1	+0.7	+1.51%	47.3	46.4	1.53	31.79	31.18	31.65	14.88	20.83	26.79	32.74	38.69	44.64
11/21	46.4	-1.55	-3.23%	47.3	46.05	1.53	31.82	30.98	31.22	14.86	20.81	26.76	32.7	38.65	44.59
11/20	47.95	+1.25	+2.68%	48.2	47.15	1.53	32.46	31.75	32.29	14.85	20.79	26.73	32.67	38.61	44.55
11/19	46.7	-0.9	-1.89%	48	46.55	1.53	32.36	31.38	31.49	14.83	20.77	26.7	32.63	38.56	44.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (143.2)	最低 PER (27.18)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/18	47.6	-1.4	-2.86%	49.4	47.5	1.53	33.34	32.06	32.13	14.82	20.74	26.67	32.6	38.52	44.45
11/17	49	-1.2	-2.39%	50.5	49	1.53	34.12	33.11	33.11	14.8	20.72	26.64	32.56	38.48	44.4
11/14	50.2	-1.4	-2.71%	51.2	50	1.53	34.63	33.82	33.96	14.78	20.7	26.61	32.52	38.44	44.35
11/13	51.6	-0.7	-1.34%	52.6	51.4	1.53	35.62	34.81	34.94	14.77	20.67	26.58	32.49	38.4	44.3
11/12	52.3	+0.2	+0.38%	53.2	52.3	1.53	36.06	35.45	35.45	14.75	20.65	26.55	32.45	38.35	44.25
11/11	52.1	+0.2	+0.39%	53	52.1	1.53	35.97	35.36	35.36	14.74	20.63	26.52	32.42	38.31	44.21

2363 矽統 / 本益比河流圖(日)

2363 矽統

新聞及公告

2363 矽統 本益比河流圖

2363 矽統 本益比河流圖(日線圖)

2363 矽統本益比河流圖

2363 矽統本益比河流圖(日線圖)