≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / 本益比河流圖(日)

2364 倫飛

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150+1+2%3.6%50.251.950.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2101,070萬310676股/筆51.062.988.60.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3471,699萬434799張/筆48.99-2.4 (-4.58%)

連續漲跌: 連6跌→漲  ( +1元 / +2%)

財報評分: 最新64分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0951+1+2%51.950.15.938.758.458.6
59.3
83.02
106.7
130.5
154.2
177.9
11/0650-2.4-4.58%50.547.35.938.527.988.43
59.3
83.02
106.7
130.5
154.2
177.9
11/0552.4-3.2-5.76%54.9525.939.268.778.84
59.3
83.02
106.7
130.5
154.2
177.9
11/0455.6-1.7-2.97%5853.85.939.789.079.38
59.3
83.02
106.7
130.5
154.2
177.9
11/0357.3-1.8-3.05%59.156.75.939.979.569.66
59.3
83.02
106.7
130.5
154.2
177.9
11/0259.1-0.7-1.17%59.858.55.9310.089.879.97
59.3
83.02
106.7
130.5
154.2
177.9
10/3059.8-0.8-1.32%60.758.55.9310.249.8710.08
59.3
83.02
106.7
130.5
154.2
177.9
10/2960.6+0.2+0.33%61.660.45.9310.3910.1910.22
59.3
83.02
106.7
130.5
154.2
177.9
10/2860.4+0.3+0.5%60.659.85.9310.2210.0810.19
59.3
83.02
106.7
130.5
154.2
177.9
10/2760.1-0.2-0.33%60.859.45.9310.2510.0210.13
59.3
83.02
106.7
130.5
154.2
177.9
10/2260.3-0.7-1.15%61.360.25.9310.3410.1510.17
59.3
83.02
106.7
130.5
154.2
177.9
10/2161-0.2-0.33%6260.85.9310.4610.2510.29
59.3
83.02
106.7
130.5
154.2
177.9
10/2061.2-0.9-1.45%62.461.25.9310.5210.3210.32
59.3
83.02
106.7
130.5
154.2
177.9
10/1962.1-0.4-0.64%63.161.65.9310.6410.3910.47
59.3
83.02
106.7
130.5
154.2
177.9
10/1662.500%63.262.15.9310.6610.4710.54
59.3
83.02
106.7
130.5
154.2
177.9
10/1562.5-1.6-2.5%63.3625.9310.6710.4610.54
59.3
83.02
106.7
130.5
154.2
177.9
10/1464.1+0.8+1.26%64.163.25.9310.8110.6610.81
59.3
83.02
106.7
130.5
154.2
177.9
10/1363.3-1.7-2.62%6563.35.9310.9610.6710.67
59.3
83.02
106.7
130.5
154.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1265+0.6+0.93%65.164.45.9310.9810.8610.96
59.3
83.02
106.7
130.5
154.2
177.9
10/0864.4-0.2-0.31%64.563.45.9310.8810.6910.86
59.3
83.02
106.7
130.5
154.2
177.9
10/0764.600%65.164.35.9310.9810.8410.89
59.3
83.02
106.7
130.5
154.2
177.9
10/0664.6-0.2-0.31%65.264.55.9310.9910.8810.89
59.3
83.02
106.7
130.5
154.2
177.9
10/0564.8-0.7-1.07%65.464.55.9311.0310.8810.93
59.3
83.02
106.7
130.5
154.2
177.9
10/0265.5+0.6+0.92%66.565.45.9311.2111.0311.05
59.3
83.02
106.7
130.5
154.2
177.9
10/0164.9-0.1-0.15%65.464.65.9311.0310.8910.94
59.3
83.02
106.7
130.5
154.2
177.9
09/3065+0.1+0.15%65.464.65.9311.0310.8910.96
59.3
83.02
106.7
130.5
154.2
177.9
09/2964.9-0.8-1.22%66.164.95.9311.1510.9410.94
59.3
83.02
106.7
130.5
154.2
177.9
09/2465.7-0.6-0.9%65.965.45.9311.1111.0311.08
59.3
83.02
106.7
130.5
154.2
177.9
09/2366.3-1.2-1.78%68.4665.9311.5311.1311.18
59.3
83.02
106.7
130.5
154.2
177.9
09/2267.500%6967.15.9311.6411.3211.38
59.3
83.02
106.7
130.5
154.2
177.9
09/2167.5+2.9+4.49%68.264.55.9311.510.8811.38
59.3
83.02
106.7
130.5
154.2
177.9
09/1864.6-0.4-0.62%66.164.25.9311.1510.8310.89
59.3
83.02
106.7
130.5
154.2
177.9
09/1765+1+1.56%65.764.55.9311.0810.8810.96
59.3
83.02
106.7
130.5
154.2
177.9
09/166400%65645.9310.9610.7910.79
59.3
83.02
106.7
130.5
154.2
177.9
09/1564-0.6-0.93%65.363.85.9311.0110.7610.79
59.3
83.02
106.7
130.5
154.2
177.9
09/1464.6+2.6+4.19%65.161.65.9310.9810.3910.89
59.3
83.02
106.7
130.5
154.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1162-1.3-2.05%62.961.95.9310.6110.4410.46
59.3
83.02
106.7
130.5
154.2
177.9
09/1063.3-2.3-3.51%64.963.15.9310.9410.6410.67
59.3
83.02
106.7
130.5
154.2
177.9
09/0965.6-0.1-0.15%6665.25.9311.1310.9911.06
59.3
83.02
106.7
130.5
154.2
177.9
09/0865.7-0.5-0.76%66.565.45.9311.2111.0311.08
59.3
83.02
106.7
130.5
154.2
177.9
09/0766.2-1.2-1.78%67.465.55.9311.3711.0511.16
59.3
83.02
106.7
130.5
154.2
177.9
09/0467.4+1.4+2.12%67.666.15.9311.411.1511.37
59.3
83.02
106.7
130.5
154.2
177.9
09/0366-1.5-2.22%68.265.75.9311.511.0811.13
59.3
83.02
106.7
130.5
154.2
177.9
09/0267.5+0.6+0.9%68.466.55.9311.5311.2111.38
59.3
83.02
106.7
130.5
154.2
177.9
09/0166.9+0.9+1.36%67.865.65.9311.4311.0611.28
59.3
83.02
106.7
130.5
154.2
177.9
08/3166-1.6-2.37%67.1655.9311.3210.9611.13
59.3
83.02
106.7
130.5
154.2
177.9
08/2867.6-0.4-0.59%70.2675.9311.8411.311.4
59.3
83.02
106.7
130.5
154.2
177.9
08/2776.8+1.8+2.4%7875.15.9313.1512.6612.95
59.3
83.02
106.7
130.5
154.2
177.9
08/2675-0.1-0.13%76.274.55.9312.8512.5612.65
59.3
83.02
106.7
130.5
154.2
177.9
08/2575.1+0.5+0.67%75.172.25.9312.6612.1812.66
59.3
83.02
106.7
130.5
154.2
177.9
08/2474.6-6.2-7.67%81.274.45.9313.6912.5512.58
59.3
83.02
106.7
130.5
154.2
177.9
08/2180.8-1.3-1.58%83.1805.9314.0113.4913.63
59.3
83.02
106.7
130.5
154.2
177.9
08/2082.1-0.5-0.61%85.381.65.9314.3813.7613.84
59.3
83.02
106.7
130.5
154.2
177.9
08/1982.6-2.2-2.59%83.481.35.9314.0613.7113.93
59.3
83.02
106.7
130.5
154.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1884.8-3.3-3.75%89.883.65.9315.1414.114.3
59.3
83.02
106.7
130.5
154.2
177.9
08/1788.1+7.1+8.77%89.181.25.9315.0313.6914.86
59.3
83.02
106.7
130.5
154.2
177.9
08/1481-0.3-0.37%8280.25.9313.8313.5213.66
59.3
83.02
106.7
130.5
154.2
177.9
08/1381.3+2.8+3.57%82.378.65.9313.8813.2513.71
59.3
83.02
106.7
130.5
154.2
177.9
08/1278.5+2.5+3.29%81.477.95.9313.7313.1413.24
59.3
83.02
106.7
130.5
154.2
177.9
08/1176-0.1-0.13%7674.15.9312.8212.512.82
59.3
83.02
106.7
130.5
154.2
177.9
08/1076.1+4.1+5.69%76.573.35.9312.912.3612.83
59.3
83.02
106.7
130.5
154.2
177.9
08/0772+0.2+0.28%74.870.95.9312.6111.9612.14
59.3
83.02
106.7
130.5
154.2
177.9
08/0671.8+1.2+1.7%71.9705.9312.1211.812.11
59.3
83.02
106.7
130.5
154.2
177.9
08/0570.6-0.3-0.42%72.470.45.9312.2111.8711.91
59.3
83.02
106.7
130.5
154.2
177.9
08/0470.9+0.2+0.28%71.770.35.9312.0911.8511.96
59.3
83.02
106.7
130.5
154.2
177.9
08/0370.7+0.4+0.57%71705.9311.9711.811.92
59.3
83.02
106.7
130.5
154.2
177.9
07/3170.3+2.6+3.84%70.869.25.9311.9411.6711.85
59.3
83.02
106.7
130.5
154.2
177.9
07/3067.7-0.2-0.29%68.166.65.9311.4811.2311.42
59.3
83.02
106.7
130.5
154.2
177.9
07/2967.9-0.5-0.73%69.765.35.9311.7511.0111.45
59.3
83.02
106.7
130.5
154.2
177.9
07/2868.4-2.3-3.25%70.468.15.9311.8711.4811.53
59.3
83.02
106.7
130.5
154.2
177.9
07/2770.7-0.5-0.7%71.570.25.9312.0611.8411.92
59.3
83.02
106.7
130.5
154.2
177.9
07/2471.2+0.3+0.42%71.970.15.9312.1211.8212.01
59.3
83.02
106.7
130.5
154.2
177.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2370.9-0.5-0.7%72.370.75.9312.1911.9211.96
59.3
83.02
106.7
130.5
154.2
177.9
07/2271.4+0.6+0.85%7270.75.9312.1411.9212.04
59.3
83.02
106.7
130.5
154.2
177.9
07/2170.8+2.6+3.81%72.568.45.9312.2311.5311.94
59.3
83.02
106.7
130.5
154.2
177.9
07/2068.2+1.1+1.64%68.566.15.9311.5511.1511.5
59.3
83.02
106.7
130.5
154.2
177.9
07/1767.1-3.7-5.23%70.266.85.9311.8411.2611.32
59.3
83.02
106.7
130.5
154.2
177.9
07/1670.8+0.8+1.14%71.2695.9312.0111.6411.94
59.3
83.02
106.7
130.5
154.2
177.9
07/1570+1+1.45%70.268.85.9311.8411.611.8
59.3
83.02
106.7
130.5
154.2
177.9
07/1469-0.3-0.43%69.266.55.9311.6711.2111.64
59.3
83.02
106.7
130.5
154.2
177.9
07/1369.3+1.3+1.91%71.2675.9312.0111.311.69
59.3
83.02
106.7
130.5
154.2
177.9
07/0968-0.4-0.58%69.1685.9311.6511.4711.47
59.3
83.02
106.7
130.5
154.2
177.9
07/0868.4-0.7-1.01%69.967.95.9311.7911.4511.53
59.3
83.02
106.7
130.5
154.2
177.9
07/0769.1-2.5-3.49%71.769.15.9312.0911.6511.65
59.3
83.02
106.7
130.5
154.2
177.9
07/0671.6+3.5+5.14%7269.25.9312.1411.6712.07
59.3
83.02
106.7
130.5
154.2
177.9
07/0368.1+0.4+0.59%68.567.15.9311.5511.3211.48
59.3
83.02
106.7
130.5
154.2
177.9
07/0267.7+0.1+0.15%68.666.65.9311.5711.2311.42
59.3
83.02
106.7
130.5
154.2
177.9
07/0167.6+0.6+0.9%69.166.75.9311.6511.2511.4
59.3
83.02
106.7
130.5
154.2
177.9
06/3067+1.3+1.98%67.6665.9311.411.1311.3
59.3
83.02
106.7
130.5
154.2
177.9
06/2965.7+1.1+1.7%66.964.75.9311.3510.9711.14
58.97
82.55
106.1
129.7
153.3
176.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2664.6-2.4-3.58%67.764.65.9311.5511.0211.02
58.63
82.09
105.5
129
152.4
175.9
06/2567-0.3-0.45%68.566.85.9311.7511.4611.49
58.3
81.62
104.9
128.3
151.6
174.9
06/2467.3+0.1+0.15%67.666.55.9311.6611.4711.61
57.97
81.16
104.3
127.5
150.7
173.9
06/2367.2-1.2-1.75%69.3675.9312.0211.6211.66
57.64
80.69
103.7
126.8
149.9
172.9
06/2268.4+0.5+0.74%69.768.15.9312.1611.8811.94
57.3
80.22
103.1
126.1
149
171.9
06/1867.9+0.3+0.44%6967.85.9312.1111.911.92
56.97
79.76
102.5
125.3
148.1
170.9
06/1767.600%67.9675.9311.9911.8311.94
56.64
79.29
101.9
124.6
147.3
169.9
06/1667.6-1-1.46%68.9675.9312.2411.912.01
56.3
78.83
101.3
123.9
146.4
168.9
06/1568.6-0.4-0.58%69.868.55.9312.4712.2412.26
55.97
78.36
100.7
123.1
145.5
167.9
06/1269+1+1.47%69.968.75.9312.5612.3512.4
55.64
77.9
100.2
122.4
144.7
166.9
06/1168-0.6-0.87%68.667.35.9312.412.1712.3
55.31
77.43
99.55
121.7
143.8
165.9
06/1068.6-2.3-3.24%71.468.45.9312.9912.4412.48
54.97
76.96
98.95
120.9
142.9
164.9
06/0970.9+0.1+0.14%72.170.25.9313.212.8512.98
54.64
76.5
98.35
120.2
142.1
163.9
06/0870.8-5.3-6.96%70.868.55.9313.0412.6113.04
54.31
76.03
97.75
119.5
141.2
162.9
06/0576.1-4.5-5.58%80.874.65.9314.9713.8214.1
53.98
75.57
97.16
118.7
140.3
161.9
06/0480.6+2.7+3.47%83.678.15.9315.5814.5615.03
53.64
75.1
96.56
118
139.5
160.9
06/0377.9+7+9.87%77.972.35.9314.6113.5614.61
53.31
74.63
95.96
117.3
138.6
159.9
06/0270.9-0.7-0.98%72.569.65.9313.6913.1413.38
52.98
74.17
95.36
116.5
137.7
158.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0171.6+3.2+4.68%71.869.15.9313.6413.1313.6
52.64
73.7
94.76
115.8
136.9
157.9
05/2968.4+1.1+1.63%6967.85.9313.1912.9613.08
52.31
73.24
94.16
115.1
136
156.9
05/2867.300%68.866.95.9313.2412.8712.95
51.98
72.77
93.56
114.4
135.1
155.9
05/2767.3-1.3-1.9%68.667.35.9313.2813.0313.03
51.65
72.3
92.96
113.6
134.3
154.9
05/2668.6-0.5-0.72%70.5685.9313.7413.2513.37
51.31
71.84
92.36
112.9
133.4
153.9
05/2569.1-0.6-0.86%70.868.65.9313.8913.4613.55
50.98
71.37
91.76
112.2
132.5
152.9
05/2269.7+2.3+3.41%7067.85.9313.8213.3913.76
50.65
70.91
91.17
111.4
131.7
151.9
05/2167.4+1.4+2.12%6866.75.9313.5113.2613.4
50.31
70.44
90.57
110.7
130.8
150.9
05/2066+0.4+0.61%66.265.65.9313.2413.1213.2
49.98
69.97
89.97
110
130
149.9
05/1965.6-0.7-1.06%67.365.15.9313.5613.1113.21
49.65
69.51
89.37
109.2
129.1
148.9
05/1866.3-0.6-0.9%67.365.55.9313.6513.2813.44
49.32
69.04
88.77
108.5
128.2
147.9
05/1566.9-2.1-3.04%7166.85.9314.4913.6413.66
48.98
68.58
88.17
107.8
127.4
147
05/1469-2.1-2.95%72.6695.9314.9214.1814.18
48.65
68.11
87.57
107
126.5
146
05/1371.1+0.2+0.28%7269.25.9314.914.3214.72
48.32
67.65
86.97
106.3
125.6
145
05/1270.9+0.7+1%7268.35.931514.2314.78
47.99
67.18
86.37
105.6
124.8
144
05/1170.2+6.3+9.86%70.266.65.9314.7313.9814.73
47.65
66.71
85.77
104.8
123.9
143
05/0863.9-1.4-2.14%65.263.75.9313.7813.4613.5
47.32
66.25
85.18
104.1
123
142
05/0765.3+0.2+0.31%65.964.55.9314.0313.7313.9
46.99
65.78
84.58
103.4
122.2
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0665.1+1.3+2.04%65.464.15.9314.0213.7413.95
46.65
65.32
83.98
102.6
121.3
140
05/0563.8+0.1+0.16%64.263.55.9313.8613.7113.77
46.32
64.85
83.38
101.9
120.4
139
05/0463.7+0.7+1.11%64.263.15.9313.9613.7213.85
45.99
64.38
82.78
101.2
119.6
138
04/3063-1.1-1.72%65.1635.9314.2613.813.8
45.66
63.92
82.18
100.4
118.7
137
04/2964.1+0.2+0.31%64.663.65.9314.2514.0314.14
45.32
63.45
81.58
99.71
117.8
136
04/2863.9-0.2-0.31%64.763.55.9314.3814.1114.2
44.99
62.99
80.98
98.98
117
135
04/2764.1+0.4+0.63%64.963.15.9314.5314.1314.35
44.66
62.52
80.38
98.25
116.1
134
04/2463.7-1.4-2.15%66.363.75.9314.9614.3714.37
44.32
62.05
79.78
97.51
115.2
133
04/2365.1-0.1-0.15%66.263.85.9315.0514.514.8
43.99
61.59
79.19
96.78
114.4
132
04/2265.2+1.9+3%65.263.55.9314.9314.5414.93
43.66
61.12
78.59
96.05
113.5
131
04/2163.3-0.4-0.63%64.163.15.9314.7914.5614.61
43.33
60.66
77.99
95.32
112.6
130
04/2063.7-1.2-1.85%65.763.75.9315.2814.8214.82
42.99
60.19
77.39
94.59
111.8
129
04/1764.9+1.1+1.72%65.763.55.9315.414.8815.21
42.66
59.72
76.79
93.85
110.9
128
04/1663.8+0.4+0.63%63.863.25.9315.0714.9315.07
42.33
59.26
76.19
93.12
110.1
127
04/1563.4+0.3+0.48%63.763.25.9315.1715.0515.1
42
58.79
75.59
92.39
109.2
126
04/1463.1+0.3+0.48%63.962.85.9315.3415.0715.15
41.66
58.33
74.99
91.66
108.3
125
04/1362.8-1-1.57%64625.9315.491515.19
41.33
57.86
74.39
90.92
107.5
124
04/1063.8-0.2-0.31%64.763.85.9315.7815.5615.56
41
57.4
73.79
90.19
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0964+0.2+0.31%65.563.35.9316.1115.5715.74
40.66
56.93
73.2
89.46
105.7
122
04/0863.8+0.9+1.43%64.663.25.9316.0215.6715.82
40.33
56.46
72.6
88.73
104.9
121
04/0762.9-3.3-4.98%68.662.55.9317.1515.6315.73
40
56
72
88
104
120
04/0266.2+6+9.97%66.2625.9316.6915.6316.69
39.67
55.53
71.4
87.26
103.1
119
04/0160.2+0.7+1.18%60.959.85.9315.4815.215.31
39.33
55.07
70.8
86.53
102.3
118
03/3159.5-0.6-1%60.459.53.915.4915.2615.26
39
54.6
70.2
85.8
101.4
117
03/3060.1-0.9-1.48%60.760.13.915.5415.3915.39
39.05
54.68
70.3
85.92
101.5
117.2
03/276100%61.560.43.915.7315.4415.6
39.11
54.75
70.4
86.04
101.7
117.3
03/2661-0.8-1.29%62.8613.916.0415.5815.58
39.16
54.83
70.49
86.16
101.8
117.5
03/2561.8+0.5+0.82%61.8613.915.7615.5515.76
39.22
54.91
70.59
86.28
102
117.7
03/2461.3+0.3+0.49%61.8603.915.7415.2815.61
39.27
54.98
70.69
86.4
102.1
117.8
03/2361-1.9-3.02%62613.915.7715.5115.51
39.33
55.06
70.79
86.52
102.3
118
03/2062.9-0.8-1.26%64.562.93.916.3815.9715.97
39.38
55.13
70.89
86.64
102.4
118.1
03/1963.7-0.8-1.24%6463.53.916.2316.116.15
39.44
55.21
70.99
86.76
102.5
118.3
03/1864.500%64.863.13.916.4115.9816.33
39.49
55.29
71.08
86.88
102.7
118.5
03/1764.5+0.1+0.16%66.664.43.916.8416.2916.31
39.55
55.36
71.18
87
102.8
118.6
03/1664.4+1.5+2.38%64.863.73.916.3616.0916.26
39.6
55.44
71.28
87.12
103
118.8
03/1362.9-0.9-1.41%63.462.53.915.9915.7615.86
39.65
55.52
71.38
87.24
103.1
119
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1263.8+0.8+1.27%64.562.63.916.2415.7616.07
39.71
55.59
71.48
87.36
103.2
119.1
03/1163+1.7+2.77%6361.23.915.8415.3915.84
39.76
55.67
71.57
87.48
103.4
119.3
03/1061.3+0.7+1.16%61.861.13.915.5215.3415.39
39.82
55.75
71.67
87.6
103.5
119.5
03/0960.6-1.7-2.73%61.159.63.915.3214.9515.2
39.87
55.82
71.77
87.72
103.7
119.6
03/0662.300%62.461.33.915.6315.3515.6
39.93
55.9
71.87
87.84
103.8
119.8
03/0562.3+1.4+2.3%62.361.13.915.5815.2815.58
39.98
55.97
71.97
87.96
104
119.9
03/0460.9-2.2-3.49%6260.23.915.4915.0415.21
40.04
56.05
72.07
88.08
104.1
120.1
03/0363.100%64.662.53.916.1115.5915.74
40.09
56.13
72.16
88.2
104.2
120.3
03/0263.1-0.6-0.94%64.262.73.915.9915.6215.72
40.15
56.2
72.26
88.32
104.4
120.4
02/2663.7+0.6+0.95%64.5633.916.0415.6715.85
40.2
56.28
72.36
88.44
104.5
120.6
02/2563.1+0.8+1.28%63.362.13.915.7215.4315.68
40.25
56.36
72.46
88.56
104.7
120.8
02/2462.3-0.2-0.32%63.1623.915.6515.3815.46
40.31
56.43
72.56
88.68
104.8
120.9
02/2362.5+0.7+1.13%63.260.93.915.6615.0915.48
40.36
56.51
72.65
88.8
104.9
121.1
02/1161.8+0.3+0.49%63.660.73.915.7415.0215.29
40.42
56.59
72.75
88.92
105.1
121.3
02/1061.5-0.1-0.16%62.1613.915.3415.0715.2
40.47
56.66
72.85
89.04
105.2
121.4
02/0961.6-0.9-1.44%62.861.63.915.515.215.2
40.53
56.74
72.95
89.16
105.4
121.6
02/0662.5-0.8-1.26%63.560.23.915.6514.8315.4
40.58
56.81
73.05
89.28
105.5
121.7
02/0563.3+0.7+1.12%64.262.73.915.815.4315.58
40.64
56.89
73.15
89.4
105.7
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0462.6+1+1.62%6361.63.915.4815.1415.38
40.69
56.97
73.24
89.52
105.8
122.1
02/0361.6+0.1+0.16%62.661.13.915.361515.12
40.75
57.04
73.34
89.64
105.9
122.2
02/0261.5-1.3-2.07%62.461.53.915.2915.0715.07
40.8
57.12
73.44
89.76
106.1
122.4
01/3062.8-0.7-1.1%63.5623.915.5415.1815.37
40.85
57.2
73.54
89.88
106.2
122.6
01/2963.5-0.5-0.78%64.363.53.915.7215.5215.52
40.91
57.27
73.64
90
106.4
122.7
01/2864-0.6-0.93%64.963.73.915.8415.5515.62
40.96
57.35
73.73
90.12
106.5
122.9
01/2764.6-1.2-1.82%66.564.53.916.2115.7215.75
41.02
57.43
73.83
90.24
106.6
123.1
01/2665.8+0.2+0.3%65.965.23.916.0415.8716.02
41.07
57.5
73.93
90.36
106.8
123.2
01/2365.6-0.4-0.61%66.865.53.916.2415.9315.95
41.13
57.58
74.03
90.48
106.9
123.4
01/2266+1.1+1.69%66.665.13.916.1715.8116.03
41.18
57.65
74.13
90.6
107.1
123.5
01/2164.9-1.1-1.67%65.464.53.915.8615.6415.74
41.24
57.73
74.23
90.72
107.2
123.7
01/2066+0.2+0.3%66.765.83.916.1515.9415.98
41.29
57.81
74.32
90.84
107.4
123.9
01/1965.8+0.5+0.77%67653.916.215.7215.91
41.35
57.88
74.42
90.96
107.5
124
01/1665.3-0.1-0.15%6665.13.915.9415.7215.77
41.4
57.96
74.52
91.08
107.6
124.2
01/1565.4-0.6-0.91%65.965.23.915.915.7315.78
41.45
58.04
74.62
91.2
107.8
124.4
01/1466+0.9+1.38%66.265.23.915.9515.7115.9
41.51
58.11
74.72
91.32
107.9
124.5
01/1365.1-1-1.51%66653.915.8815.6415.66
41.56
58.19
74.81
91.44
108.1
124.7
01/1266.1-1.3-1.93%67663.916.115.8615.88
41.62
58.27
74.91
91.56
108.2
124.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0967.4+0.7+1.05%67.566.43.916.215.9316.17
41.67
58.34
75.01
91.68
108.3
125
01/0866.7-0.6-0.89%67.566.63.916.1815.9615.98
41.73
58.42
75.11
91.8
108.5
125.2
01/0767.3+0.5+0.75%6866.53.916.2815.9216.11
41.78
58.49
75.21
91.92
108.6
125.3
01/0666.8+0.3+0.45%67.866.23.916.2115.8215.97
41.84
58.57
75.31
92.04
108.8
125.5
01/0566.5-1.2-1.77%68.565.93.916.3515.7315.87
41.89
58.65
75.4
92.16
108.9
125.7
01/0267.7+1.2+1.8%68.166.53.916.2415.8516.14
41.95
58.72
75.5
92.28
109.1
125.8
12/3166.5-0.3-0.45%66.966.24.215.9315.7615.83
42
58.8
75.6
92.4
109.2
126
12/3066.8-0.8-1.18%67.566.54.216.115.8615.93
41.93
58.7
75.47
92.24
109
125.8
12/2967.6+0.4+0.6%67.867.34.216.216.0816.15
41.85
58.6
75.34
92.08
108.8
125.6
12/2667.2-0.8-1.18%68.766.84.216.4415.9916.08
41.78
58.5
75.21
91.92
108.6
125.3
12/2468-0.4-0.58%69.967.84.216.7616.2616.3
41.71
58.39
75.08
91.76
108.4
125.1
12/2368.4-0.2-0.29%68.9684.216.5516.3316.43
41.64
58.29
74.95
91.6
108.3
124.9
12/2268.6+0.1+0.15%69.668.14.216.7516.3816.5
41.56
58.19
74.82
91.44
108.1
124.7
12/1968.5+0.7+1.03%70.167.94.216.8916.3616.51
41.49
58.09
74.69
91.28
107.9
124.5
12/1867.8+0.5+0.74%69.567.24.216.7816.2216.37
41.42
57.99
74.55
91.12
107.7
124.3
12/1767.3+0.7+1.05%67.666.64.216.3516.1116.28
41.35
57.89
74.42
90.96
107.5
124
12/1666.6-0.5-0.75%6765.84.216.2315.9416.14
41.27
57.78
74.29
90.8
107.3
123.8
12/1567.1-0.2-0.3%67.5664.216.3816.0216.29
41.2
57.68
74.16
90.64
107.1
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1267.3+0.4+0.6%67.966.84.216.5116.2416.36
41.13
57.58
74.03
90.48
106.9
123.4
12/1166.9+0.4+0.6%67.466.64.216.4216.2216.29
41.06
57.48
73.9
90.32
106.7
123.2
12/1066.5-0.7-1.04%67.466.54.216.4516.2316.23
40.98
57.38
73.77
90.16
106.6
123
12/0967.2-0.5-0.74%67.666.94.216.5216.3516.43
40.91
57.28
73.64
90
106.4
122.7
12/0867.7-0.8-1.17%68.567.54.216.7716.5316.58
40.84
57.17
73.51
89.85
106.2
122.5
12/0568.5-0.4-0.58%70.4684.217.2716.6816.8
40.77
57.07
73.38
89.69
106
122.3
12/0468.900%69.468.44.217.0516.8116.93
40.69
56.97
73.25
89.53
105.8
122.1
12/0368.9+0.1+0.15%69.668.74.217.1316.9116.96
40.62
56.87
73.12
89.37
105.6
121.9
12/0268.8-1.2-1.71%70.768.74.217.4416.9416.97
40.55
56.77
72.99
89.21
105.4
121.6
12/0170+0.3+0.43%70.569.14.217.4217.0717.29
40.48
56.67
72.86
89.05
105.2
121.4
11/2869.7+0.6+0.87%69.868.84.217.2817.0317.25
40.4
56.56
72.73
88.89
105
121.2
11/2769.1+0.9+1.32%70.568.64.217.4817.0117.13
40.33
56.46
72.6
88.73
104.9
121
11/2668.200%69.868.24.217.3416.9416.94
40.26
56.36
72.46
88.57
104.7
120.8
11/2568.2+1.4+2.1%68.2674.216.9716.6716.97
40.19
56.26
72.33
88.41
104.5
120.6
11/2466.8-2-2.91%69.466.84.217.316.6516.65
40.11
56.16
72.2
88.25
104.3
120.3
11/2168.8-1.1-1.57%74.2684.218.5316.9817.18
40.04
56.06
72.07
88.09
104.1
120.1
11/2069.9+0.4+0.58%71.4694.217.8617.2617.49
39.97
55.95
71.94
87.93
103.9
119.9
11/1969.5-2.6-3.61%73.869.34.218.517.3717.42
39.9
55.85
71.81
87.77
103.7
119.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.2)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1872.1-4.7-6.12%75.972.14.219.0618.1118.11
39.82
55.75
71.68
87.61
103.5
119.5
11/1776.8+0.9+1.19%82.3764.220.719.1219.32
39.75
55.65
71.55
87.45
103.4
119.2
11/1475.9+6.9+10%75.971.14.219.1317.9219.13
39.68
55.55
71.42
87.29
103.2
119
11/1369+1.6+2.37%70684.217.6717.1717.42
39.6
55.45
71.29
87.13
103
118.8
11/1267.4+1.6+2.43%67.665.84.217.116.6417.05
39.53
55.35
71.16
86.97
102.8
118.6
11/1165.8-0.6-0.9%68.465.84.217.3316.6816.68
39.46
55.24
71.03
86.81
102.6
118.4