≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 本益比河流圖(日)

2354 鴻準

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.652.1+3.5+6.72%9.02%52.457.152.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0263.32億4,0251.5張/筆55.060.6923.56-29.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,0384.13億5,0971.58張/筆51.44-3 (-5.44%)

連續漲跌: 連4跌→漲  ( +3.5元 / +6.72%)

財報評分: 最新43分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司Q-Run Holdings Limited 公告決議認購私募基金 PrimeMovers Equity Fund II LP (公告訊息 10/29 17:52)

• 代重要子公司Q-Run Holdings Limited 公告決議認購私募基金 Quda Capital Fund I (公告訊息 10/29 17:52)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告決議盈餘分配案 (公告訊息 10/29 17:52)

• 鴻準內部稽核主管異動(更正2026/10/23公告) (公告訊息 10/28 15:01)

• 鴻準內部稽核主管異動 (公告訊息 10/23 10:15)

• 中國台灣計劃斥資40億美元在德克薩斯州建立工業園區，支持英偉達AI供應鏈 (Investing.com 10/16 03:07)

• 鴻準從事衍生性金融商品交易達損失上限 (公告訊息 10/12 15:38)

• 鴻準買回庫藏股執行完畢 (公告訊息 10/05 17:21)

• 鴻準買回股份金額達新台幣三億元以上 (公告訊息 10/05 17:20)

• 〈焦點股〉鴻準美國廠本季將啟用試產 漲逾半根停板後震盪 (Anue鉅亨 10/01 12:39)

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

2354 鴻準 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0955.6+3.5+6.72%57.152.42.3624.1922.223.56
23.6
33.04
42.48
51.92
61.36
70.8
11/0652.1-3-5.44%53.2502.3622.5421.1922.08
23.6
33.04
42.48
51.92
61.36
70.8
11/0555.1-1.8-3.16%57.255.12.3624.2423.3523.35
23.6
33.04
42.48
51.92
61.36
70.8
11/0456.9-0.7-1.22%58.455.52.3624.7523.5224.11
23.6
33.04
42.48
51.92
61.36
70.8
11/0357.6-2.7-4.48%59.957.62.3625.3824.4124.41
23.6
33.04
42.48
51.92
61.36
70.8
11/0260.3+0.7+1.17%60.759.12.3625.7225.0425.55
23.6
33.04
42.48
51.92
61.36
70.8
10/3059.6-2.3-3.72%60.859.12.3625.7625.0425.25
23.6
33.04
42.48
51.92
61.36
70.8
10/2961.9-0.6-0.96%62.761.52.3626.5726.0626.23
23.6
33.04
42.48
51.92
61.36
70.8
10/2862.5+0.4+0.64%6361.82.3626.6926.1926.48
23.6
33.04
42.48
51.92
61.36
70.8
10/2762.1+0.1+0.16%6361.62.3626.6926.126.31
23.6
33.04
42.48
51.92
61.36
70.8
10/2262-1.4-2.21%63.861.92.3627.0326.2326.27
23.6
33.04
42.48
51.92
61.36
70.8
10/2163.4+1.4+2.26%63.662.52.3626.9526.4826.86
23.6
33.04
42.48
51.92
61.36
70.8
10/2062+0.5+0.81%62.6612.3626.5325.8526.27
23.6
33.04
42.48
51.92
61.36
70.8
10/1961.5-1.3-2.07%62.560.92.3626.4825.8126.06
23.6
33.04
42.48
51.92
61.36
70.8
10/1662.8+0.7+1.13%63.362.32.3626.8226.426.61
23.6
33.04
42.48
51.92
61.36
70.8
10/1562.1-1.6-2.51%62.961.92.3626.6526.2326.31
23.6
33.04
42.48
51.92
61.36
70.8
10/1463.7+1.7+2.74%63.762.42.3626.9926.4426.99
23.6
33.04
42.48
51.92
61.36
70.8
10/1362-1.2-1.9%62.861.62.3626.6126.126.27
23.6
33.04
42.48
51.92
61.36
70.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1263.2+1.2+1.94%63.761.52.3626.9926.0626.78
23.6
33.04
42.48
51.92
61.36
70.8
10/0862-0.1-0.16%62.661.72.3626.5326.1426.27
23.6
33.04
42.48
51.92
61.36
70.8
10/0762.1-0.6-0.96%62.9622.3626.6526.2726.31
23.6
33.04
42.48
51.92
61.36
70.8
10/0662.7-1.7-2.64%64.862.72.3627.4626.5726.57
23.6
33.04
42.48
51.92
61.36
70.8
10/0564.4-1.3-1.98%66.964.22.3628.3527.227.29
23.6
33.04
42.48
51.92
61.36
70.8
10/0265.7-0.5-0.76%6664.92.3627.9727.527.84
23.6
33.04
42.48
51.92
61.36
70.8
10/0166.2+0.5+0.76%69.565.32.3629.4527.6728.05
23.6
33.04
42.48
51.92
61.36
70.8
09/3065.7+0.6+0.92%66.465.52.3628.1427.7527.84
23.6
33.04
42.48
51.92
61.36
70.8
09/2965.1-0.8-1.21%65.865.12.3627.8827.5827.58
23.6
33.04
42.48
51.92
61.36
70.8
09/2465.900%6665.32.3627.9727.6727.92
23.6
33.04
42.48
51.92
61.36
70.8
09/2365.9+0.3+0.46%66.465.62.3628.1427.827.92
23.6
33.04
42.48
51.92
61.36
70.8
09/2265.6+0.7+1.08%66.2652.3628.0527.5427.8
23.6
33.04
42.48
51.92
61.36
70.8
09/2164.9-0.8-1.22%65.564.72.3627.7527.4227.5
23.6
33.04
42.48
51.92
61.36
70.8
09/1865.7-0.6-0.9%67.564.82.3628.627.4627.84
23.6
33.04
42.48
51.92
61.36
70.8
09/1766.3+1.1+1.69%6965.92.3629.2427.9228.09
23.6
33.04
42.48
51.92
61.36
70.8
09/1665.2+0.6+0.93%6664.82.3627.9727.4627.63
23.6
33.04
42.48
51.92
61.36
70.8
09/1564.6-0.1-0.15%65.163.92.3627.5827.0827.37
23.6
33.04
42.48
51.92
61.36
70.8
09/1464.7-1-1.52%64.963.32.3627.526.8227.42
23.6
33.04
42.48
51.92
61.36
70.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1165.7+0.7+1.08%66.763.92.3628.2627.0827.84
23.6
33.04
42.48
51.92
61.36
70.8
09/1065+0.5+0.78%65.163.72.3627.5826.9927.54
23.6
33.04
42.48
51.92
61.36
70.8
09/0964.500%65.364.22.3627.6727.227.33
23.6
33.04
42.48
51.92
61.36
70.8
09/0864.5-1.2-1.83%66.364.32.3628.0927.2527.33
23.6
33.04
42.48
51.92
61.36
70.8
09/0765.7+0.1+0.15%66.864.72.3628.3127.4227.84
23.6
33.04
42.48
51.92
61.36
70.8
09/0465.6+1.9+2.98%6664.62.3627.9727.3727.8
23.6
33.04
42.48
51.92
61.36
70.8
09/0363.7-2.6-3.92%67.263.72.3628.4726.9926.99
23.6
33.04
42.48
51.92
61.36
70.8
09/0266.3+0.4+0.61%6765.22.3628.3927.6328.09
23.6
33.04
42.48
51.92
61.36
70.8
09/0165.9+1.2+1.85%66.564.72.3628.1827.4227.92
23.6
33.04
42.48
51.92
61.36
70.8
08/3164.7+0.8+1.25%65.162.62.3627.5826.5327.42
23.6
33.04
42.48
51.92
61.36
70.8
08/2863.9-0.5-0.78%65.363.32.3627.6726.8227.08
23.6
33.04
42.48
51.92
61.36
70.8
08/2764.4+2.9+4.72%65.361.62.3627.6726.127.29
23.6
33.04
42.48
51.92
61.36
70.8
08/2661.5+1+1.65%61.860.22.3626.1925.5126.06
23.6
33.04
42.48
51.92
61.36
70.8
08/2560.500%60.759.52.3625.7225.2125.64
23.6
33.04
42.48
51.92
61.36
70.8
08/2460.5+0.3+0.5%60.859.92.3625.7625.3825.64
23.6
33.04
42.48
51.92
61.36
70.8
08/2160.200%60.559.22.3625.6425.0825.51
23.6
33.04
42.48
51.92
61.36
70.8
08/2060.2-0.6-0.99%61.459.42.3626.0225.1725.51
23.6
33.04
42.48
51.92
61.36
70.8
08/1960.8+0.9+1.5%61.558.82.3626.0624.9225.76
23.6
33.04
42.48
51.92
61.36
70.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1859.9-1.8-2.92%61.559.62.3626.0625.2525.38
23.6
33.04
42.48
51.92
61.36
70.8
08/1761.7-0.8-1.28%62.861.62.3626.6126.126.14
23.6
33.04
42.48
51.92
61.36
70.8
08/1462.5-0.3-0.48%63.4622.3626.8626.2726.48
23.6
33.04
42.48
51.92
61.36
70.8
08/1362.8-0.2-0.32%63.861.92.3627.0326.2326.61
23.6
33.04
42.48
51.92
61.36
70.8
08/1263+0.3+0.48%64.662.82.3627.3726.6126.69
23.6
33.04
42.48
51.92
61.36
70.8
08/1162.7-0.4-0.63%63.961.72.3627.0826.1426.57
23.6
33.04
42.48
51.92
61.36
70.8
08/1063.1+1.3+2.1%65.261.82.3627.6326.1926.74
23.6
33.04
42.48
51.92
61.36
70.8
08/0761.8+0.8+1.31%64.860.82.3627.4625.7626.19
23.6
33.04
42.48
51.92
61.36
70.8
08/0661+5.5+9.91%6157.42.3625.8524.3225.85
23.6
33.04
42.48
51.92
61.36
70.8
08/0555.5-0.5-0.89%57.255.52.3624.2423.5223.52
23.6
33.04
42.48
51.92
61.36
70.8
08/0456-0.4-0.71%56.955.62.3624.1123.5623.73
23.6
33.04
42.48
51.92
61.36
70.8
08/0356.4-0.1-0.18%56.955.22.3624.1123.3923.9
23.6
33.04
42.48
51.92
61.36
70.8
07/3156.5+3.4+6.4%57.154.82.3624.1923.2223.94
23.6
33.04
42.48
51.92
61.36
70.8
07/3053.1+0.1+0.19%54.252.42.3622.9722.222.5
23.6
33.04
42.48
51.92
61.36
70.8
07/2953-1-1.85%55.351.22.3623.4321.6922.46
23.6
33.04
42.48
51.92
61.36
70.8
07/2854-2.2-3.91%55.653.92.3623.5622.8422.88
23.6
33.04
42.48
51.92
61.36
70.8
07/2756.2-0.9-1.58%57.555.52.3624.3623.5223.81
23.6
33.04
42.48
51.92
61.36
70.8
07/2457.1+0.1+0.18%57.756.32.3624.4523.8624.19
23.6
33.04
42.48
51.92
61.36
70.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2357+0.9+1.6%57.356.12.3624.2823.7724.15
23.6
33.04
42.48
51.92
61.36
70.8
07/2256.1+0.9+1.63%56.855.62.3624.0723.5623.77
23.6
33.04
42.48
51.92
61.36
70.8
07/2155.2+1.2+2.22%55.854.52.3623.6423.0923.39
23.6
33.04
42.48
51.92
61.36
70.8
07/205400%5552.92.3623.3122.4222.88
23.6
33.04
42.48
51.92
61.36
70.8
07/1754-2.4-4.26%5653.82.3623.7322.822.88
23.6
33.04
42.48
51.92
61.36
70.8
07/1656.400%56.855.62.3624.0723.5623.9
23.6
33.04
42.48
51.92
61.36
70.8
07/1556.4+0.7+1.26%56.8562.3624.0723.7323.9
23.6
33.04
42.48
51.92
61.36
70.8
07/1455.7-0.9-1.59%57.154.52.3624.1923.0923.6
23.6
33.04
42.48
51.92
61.36
70.8
07/1356.6-0.4-0.7%57.956.52.3624.5323.9423.98
23.6
33.04
42.48
51.92
61.36
70.8
07/0957-0.9-1.55%5856.52.3624.5823.9424.15
23.6
33.04
42.48
51.92
61.36
70.8
07/0857.9+1+1.76%57.955.82.3624.5323.6424.53
23.6
33.04
42.48
51.92
61.36
70.8
07/0756.9-1.5-2.57%59.156.52.3625.0423.9424.11
23.6
33.04
42.48
51.92
61.36
70.8
07/0658.4+2.8+5.04%60.358.22.3625.5524.6624.75
23.6
33.04
42.48
51.92
61.36
70.8
07/0355.6+0.7+1.28%55.854.42.3623.6423.0523.56
23.6
33.04
42.48
51.92
61.36
70.8
07/0254.9+1.4+2.62%55.453.92.3623.4722.8423.26
23.6
33.04
42.48
51.92
61.36
70.8
07/0155-0.3-0.54%56552.3623.7323.3123.31
23.6
33.04
42.48
51.92
61.36
70.8
06/3055.3+0.5+0.91%55.6552.3623.5623.3123.43
23.6
33.04
42.48
51.92
61.36
70.8
06/2954.8-0.1-0.18%55.954.62.3623.7323.1723.26
23.56
32.98
42.41
51.83
61.26
70.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2654.9-2.5-4.36%57.154.92.3624.2823.3423.34
23.52
32.93
42.34
51.75
61.16
70.56
06/2557.4-0.6-1.03%58.557.32.3624.9124.424.44
23.48
32.87
42.27
51.66
61.05
70.45
06/2458+1.4+2.47%5956.42.3625.1724.0624.74
23.44
32.82
42.2
51.57
60.95
70.33
06/2356.6-1.4-2.41%58.456.52.3624.9524.1424.18
23.4
32.76
42.13
51.49
60.85
70.21
06/2258+0.1+0.17%58.757.52.3625.1224.6124.82
23.36
32.71
42.06
51.4
60.75
70.09
06/1857.9+0.4+0.7%58.257.52.3624.9524.6524.82
23.32
32.65
41.98
51.31
60.64
69.97
06/1757.5+0.5+0.88%57.556.52.3624.6924.2624.69
23.29
32.6
41.91
51.23
60.54
69.86
06/1657-0.7-1.21%58.456.92.3625.1224.4824.52
23.25
32.54
41.84
51.14
60.44
69.74
06/1557.7+0.7+1.23%5957.72.3625.4224.8624.86
23.21
32.49
41.77
51.05
60.34
69.62
06/1257+0.8+1.42%58572.3625.0424.624.6
23.17
32.43
41.7
50.97
60.23
69.5
06/1156.2-0.1-0.18%56.755.42.3624.5223.9524.3
23.13
32.38
41.63
50.88
60.13
69.38
06/1056.3-2.5-4.25%58.456.12.3625.2924.324.38
23.09
32.32
41.56
50.79
60.03
69.27
06/0958.8+2.4+4.26%59.256.52.3625.6824.5125.51
23.05
32.27
41.49
50.71
59.93
69.15
06/0856.4-4.2-6.93%56.854.92.3624.6923.8624.51
23.01
32.21
41.42
50.62
59.83
69.03
06/0560.6-1.7-2.73%6259.72.3626.9925.9926.38
22.97
32.16
41.35
50.54
59.72
68.91
06/0462.3-2.8-4.3%64.862.22.3628.2627.1227.17
22.93
32.1
41.28
50.45
59.62
68.79
06/0365.1+1.1+1.72%66.463.22.3629.0127.6128.44
22.89
32.05
41.21
50.36
59.52
68.68
06/0264+1.2+1.91%64.562.82.3628.2227.4828.01
22.85
31.99
41.13
50.28
59.42
68.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0162.8+1.9+3.12%6461.42.3628.0526.9127.53
22.81
31.94
41.06
50.19
59.31
68.44
05/2960.9+2.6+4.46%61.7592.3627.0925.9126.74
22.77
31.88
40.99
50.1
59.21
68.32
05/2858.3-1.4-2.35%60.557.82.3626.6125.4225.64
22.73
31.83
40.92
50.02
59.11
68.2
05/2759.7-0.8-1.32%61.359.32.3627.0126.1326.31
22.7
31.77
40.85
49.93
59.01
68.09
05/2660.5-0.6-0.98%61.959.52.3627.3226.2626.7
22.66
31.72
40.78
49.84
58.9
67.97
05/2561.1+0.9+1.5%61.660.12.3627.2426.5727.02
22.62
31.66
40.71
49.76
58.8
67.85
05/2260.2+1.3+2.21%60.458.72.3626.752626.66
22.58
31.61
40.64
49.67
58.7
67.73
05/2158.9+1.4+2.43%59.957.82.3626.5825.6526.13
22.54
31.55
40.57
49.58
58.6
67.61
05/2057.5-0.2-0.35%5856.72.3625.7825.225.56
22.5
31.5
40.5
49.5
58.5
67.5
05/1957.7-0.9-1.54%59.557.72.3626.4925.6925.69
22.46
31.44
40.43
49.41
58.39
67.38
05/1858.6-0.8-1.35%59.457.62.3626.4925.6926.14
22.42
31.39
40.36
49.32
58.29
67.26
05/1559.4+0.4+0.68%61.758.82.3627.5726.2726.54
22.38
31.33
40.28
49.24
58.19
67.14
05/1459-1.7-2.8%61.458.82.3627.4826.3226.41
22.34
31.28
40.21
49.15
58.09
67.02
05/1360.7-1.8-2.88%61.760.12.3627.6726.9527.22
22.3
31.22
40.14
49.06
57.98
66.9
05/1262.5+0.9+1.46%63.560.82.3628.5227.3128.07
22.26
31.17
40.07
48.98
57.88
66.79
05/1161.6+0.2+0.33%62.159.52.3627.9426.7727.72
22.22
31.11
40
48.89
57.78
66.67
05/0861.4-1.9-3%6360.22.3628.427.1427.68
22.18
31.06
39.93
48.8
57.68
66.55
05/0763.3-1-1.56%65.362.52.3629.4928.2228.59
22.14
31
39.86
48.72
57.58
66.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0664.3+5.8+9.91%64.360.22.3629.0927.2329.09
22.1
30.95
39.79
48.63
57.47
66.31
05/0558.5+5.3+9.96%58.555.72.3626.5125.2426.51
22.07
30.89
39.72
48.54
57.37
66.2
05/0453.2+1.4+2.7%54522.3624.5223.6124.15
22.03
30.84
39.65
48.46
57.27
66.08
04/3051.8+0.8+1.57%52.850.82.3624.0123.123.56
21.99
30.78
39.58
48.37
57.17
65.96
04/2951+0.1+0.2%51.550.82.3623.4723.1523.24
21.95
30.73
39.51
48.28
57.06
65.84
04/2850.9-0.2-0.39%51.550.72.3623.5123.1423.23
21.91
30.67
39.43
48.2
56.96
65.72
04/2751.1-0.3-0.58%51.450.42.3623.523.0523.37
21.87
30.62
39.36
48.11
56.86
65.61
04/2451.4-0.9-1.72%52.750.72.3624.1423.2323.55
21.83
30.56
39.29
48.02
56.76
65.49
04/2352.3-1.9-3.51%54.551.52.3625.0123.6324
21.79
30.51
39.22
47.94
56.65
65.37
04/2254.2+1.4+2.65%54.552.12.3625.0623.9524.92
21.75
30.45
39.15
47.85
56.55
65.25
04/2152.8+1.2+2.33%5351.72.3624.4123.8124.32
21.71
30.4
39.08
47.77
56.45
65.13
04/2051.600%52.451.52.3624.1823.7623.81
21.67
30.34
39.01
47.68
56.35
65.02
04/1751.6-1-1.9%52.851.62.3624.4123.8523.85
21.63
30.29
38.94
47.59
56.25
64.9
04/1652.6+0.7+1.35%52.651.82.3624.3623.9924.36
21.59
30.23
38.87
47.51
56.14
64.78
04/1551.9+0.7+1.37%52.751.42.3624.4523.8524.08
21.55
30.18
38.8
47.42
56.04
64.66
04/1451.2+0.6+1.19%51.750.92.3624.0323.6623.8
21.51
30.12
38.73
47.33
55.94
64.54
04/1350.6+0.5+1%50.649.72.3623.5623.1423.56
21.48
30.07
38.66
47.25
55.84
64.43
04/1050.1-0.5-0.99%51.250.12.3623.8823.3723.37
21.44
30.01
38.58
47.16
55.73
64.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0950.6-0.3-0.59%51.150.12.3623.8823.4123.65
21.4
29.96
38.51
47.07
55.63
64.19
04/0850.9+0.9+1.8%51.650.72.3624.1623.7423.83
21.36
29.9
38.44
46.99
55.53
64.07
04/0750-1.4-2.72%50.9502.3623.8823.4523.45
21.32
29.85
38.37
46.9
55.43
63.95
04/0251.4-1.1-2.1%52.951.32.3624.8624.1124.16
21.28
29.79
38.3
46.81
55.32
63.84
04/0152.5+2+3.96%52.551.62.3624.7224.2924.72
21.24
29.74
38.23
46.73
55.22
63.72
03/3150.5-0.9-1.75%51.350.22.1224.223.6823.82
21.2
29.68
38.16
46.64
55.12
63.6
03/3051.4-0.8-1.53%51.951.12.1224.4424.0624.2
21.24
29.73
38.23
46.72
55.21
63.71
03/2752.2-0.5-0.95%52.351.32.1224.5924.1224.54
21.27
29.78
38.29
46.8
55.31
63.82
03/2652.7+0.3+0.57%53.452.42.1225.0624.5924.73
21.31
29.83
38.36
46.88
55.4
63.93
03/2552.4+1+1.95%52.651.72.1224.6424.2224.55
21.35
29.88
38.42
46.96
55.5
64.04
03/2451.400%52.651.12.1224.623.924.04
21.38
29.93
38.49
47.04
55.59
64.15
03/2351.4-1.7-3.2%52.450.42.1224.4723.5324
21.42
29.99
38.55
47.12
55.69
64.25
03/2053.1-0.1-0.19%53.652.72.1224.9824.5624.75
21.45
30.04
38.62
47.2
55.78
64.36
03/1953.2-1.8-3.27%54.4532.1225.3124.6624.75
21.49
30.09
38.68
47.28
55.88
64.47
03/1855-0.3-0.54%55.854.52.1225.9225.3225.55
21.53
30.14
38.75
47.36
55.97
64.58
03/1755.3+0.3+0.55%55.754.92.1225.8325.4625.65
21.56
30.19
38.81
47.44
56.07
64.69
03/1655+1.3+2.42%55.953.82.1225.8824.9125.46
21.6
30.24
38.88
47.52
56.16
64.8
03/1353.7-0.2-0.37%54.252.62.1225.0524.3124.82
21.64
30.29
38.95
47.6
56.25
64.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1253.9-0.5-0.92%54.353.22.1225.0524.5524.87
21.67
30.34
39.01
47.68
56.35
65.02
03/1154.4+1.6+3.03%54.553.22.1225.124.5125.06
21.71
30.39
39.08
47.76
56.44
65.13
03/1052.8+0.6+1.15%53.952.32.1224.7924.0524.28
21.75
30.44
39.14
47.84
56.54
65.24
03/0952.2-3-5.43%52.851.52.1224.2423.6423.96
21.78
30.49
39.21
47.92
56.63
65.35
03/0655.2-0.4-0.72%55.354.12.1225.3524.825.3
21.82
30.55
39.27
48
56.73
65.45
03/0555.6+1.6+2.96%55.854.72.1225.5325.0325.44
21.85
30.6
39.34
48.08
56.82
65.56
03/0454-3-5.26%56.253.82.1225.6724.5824.67
21.89
30.65
39.4
48.16
56.92
65.67
03/0357-1.9-3.23%59.256.82.122725.926
21.93
30.7
39.47
48.24
57.01
65.78
03/0258.9-0.6-1.01%59.257.52.1226.9526.1826.82
21.96
30.75
39.53
48.32
57.11
65.89
02/2659.5-0.5-0.83%60.759.32.1227.5926.9527.05
22
30.8
39.6
48.4
57.2
66
02/2560+1.1+1.87%60.559.42.1227.4526.9627.23
22.04
30.85
39.67
48.48
57.29
66.11
02/2458.9+0.2+0.34%59.558.72.1226.9626.5926.68
22.07
30.9
39.73
48.56
57.39
66.22
02/2358.700%59.558.32.1226.9126.3726.55
22.11
30.95
39.8
48.64
57.48
66.33
02/1158.7+0.8+1.38%58.757.72.1226.5126.0626.51
22.15
31
39.86
48.72
57.58
66.44
02/1057.900%5857.22.1226.1525.7926.1
22.18
31.05
39.93
48.8
57.67
66.55
02/0957.9+1.6+2.84%57.9572.1226.0625.6526.06
22.22
31.11
39.99
48.88
57.77
66.65
02/0656.3-0.5-0.88%56.7552.1225.4824.7125.3
22.25
31.16
40.06
48.96
57.86
66.76
02/0556.8-1-1.73%58.356.82.1226.1525.4825.48
22.29
31.21
40.12
49.04
57.96
66.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0457.8+1.1+1.94%5856.82.1225.9825.4425.89
22.33
31.26
40.19
49.12
58.05
66.98
02/0356.7+0.2+0.35%57.756.22.1225.825.1325.35
22.36
31.31
40.25
49.2
58.15
67.09
02/0256.5-0.9-1.57%57.256.22.1225.5425.0925.22
22.4
31.36
40.32
49.28
58.24
67.2
01/3057.4-1.4-2.38%58.756.92.1226.1625.3625.58
22.44
31.41
40.39
49.36
58.33
67.31
01/2958.8-0.8-1.34%59.958.62.1226.6526.0826.17
22.47
31.46
40.45
49.44
58.43
67.42
01/2859.6+0.1+0.17%60.759.42.1226.9726.3926.48
22.51
31.51
40.52
49.52
58.52
67.53
01/2759.5-0.5-0.83%60.759.52.1226.9226.3926.39
22.55
31.56
40.58
49.6
58.62
67.64
01/2660+0.7+1.18%60592.1226.5726.1326.57
22.58
31.61
40.65
49.68
58.71
67.75
01/2359.3-0.5-0.84%60.659.12.1226.7926.1326.22
22.62
31.67
40.71
49.76
58.81
67.85
01/2259.8+0.5+0.84%60.759.82.1226.7926.426.4
22.65
31.72
40.78
49.84
58.9
67.96
01/2159.3+0.3+0.51%60.558.52.1226.6625.7826.13
22.69
31.77
40.84
49.92
59
68.07
01/2059-0.4-0.67%60.358.92.1226.5325.9225.96
22.73
31.82
40.91
50
59.09
68.18
01/1959.4-0.4-0.67%60.258.92.1226.4525.8726.09
22.76
31.87
40.97
50.08
59.19
68.29
01/1659.8+0.3+0.5%60.259.52.1226.426.126.23
22.8
31.92
41.04
50.16
59.28
68.4
01/1559.5-0.5-0.83%60.959.22.1226.6725.9226.05
22.84
31.97
41.11
50.24
59.37
68.51
01/1460+1.5+2.56%6058.72.1226.2325.6626.23
22.87
32.02
41.17
50.32
59.47
68.62
01/1358.5-1.1-1.85%60.158.52.1226.2325.5425.54
22.91
32.07
41.24
50.4
59.56
68.73
01/1259.6+0.7+1.19%59.859.12.1226.0625.7625.97
22.95
32.12
41.3
50.48
59.66
68.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0958.9-0.3-0.51%59.458.32.1225.8525.3725.63
22.98
32.17
41.37
50.56
59.75
68.95
01/0859.2-1.6-2.63%60.959.22.1226.4625.7225.72
23.02
32.23
41.43
50.64
59.85
69.05
01/0760.8+0.5+0.83%61.360.22.1226.5926.1126.37
23.05
32.28
41.5
50.72
59.94
69.16
01/0660.3-0.5-0.82%61.360.22.1226.5526.0726.11
23.09
32.33
41.56
50.8
60.04
69.27
01/0560.8-0.7-1.14%61.960.52.1226.7626.1626.29
23.13
32.38
41.63
50.88
60.13
69.38
01/0261.5-0.2-0.32%62612.1226.7726.3326.55
23.16
32.43
41.69
50.96
60.23
69.49
12/3161.7+0.2+0.33%61.961.22.3226.6826.3826.59
23.2
32.48
41.76
51.04
60.32
69.6
12/3061.5-0.7-1.13%6260.82.3226.7226.2126.51
23.2
32.48
41.76
51.04
60.32
69.6
12/2962.2+0.9+1.47%62.461.42.3226.926.4726.81
23.2
32.48
41.76
51.04
60.32
69.6
12/2661.3-0.1-0.16%6261.12.3226.7226.3426.42
23.2
32.48
41.76
51.04
60.32
69.6
12/2461.4-0.3-0.49%62.461.12.3226.926.3426.47
23.2
32.48
41.76
51.04
60.32
69.6
12/2361.7-0.5-0.8%62.461.62.3226.926.5526.59
23.2
32.48
41.76
51.04
60.32
69.6
12/2262.2+0.9+1.47%62.461.72.3226.926.5926.81
23.2
32.48
41.76
51.04
60.32
69.6
12/1961.3+0.4+0.66%61.761.12.3226.5926.3426.42
23.2
32.48
41.76
51.04
60.32
69.6
12/1860.900%61.360.62.3226.4226.1226.25
23.2
32.48
41.76
51.04
60.32
69.6
12/1760.9-0.3-0.49%6260.72.3226.7226.1626.25
23.2
32.48
41.76
51.04
60.32
69.6
12/1661.2-1.2-1.92%6260.22.3226.7225.9526.38
23.2
32.48
41.76
51.04
60.32
69.6
12/1562.4-1.3-2.04%6362.32.3227.1626.8526.9
23.2
32.48
41.76
51.04
60.32
69.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1263.7+0.1+0.16%64.463.72.3227.7627.4627.46
23.2
32.48
41.76
51.04
60.32
69.6
12/1163.6-1.1-1.7%65.2632.3228.127.1627.41
23.2
32.48
41.76
51.04
60.32
69.6
12/1064.7-0.5-0.77%65.664.62.3228.2827.8427.89
23.2
32.48
41.76
51.04
60.32
69.6
12/0965.2-0.5-0.76%6665.22.3228.4528.128.1
23.2
32.48
41.76
51.04
60.32
69.6
12/0865.7-0.3-0.45%66.265.32.3228.5328.1528.32
23.2
32.48
41.76
51.04
60.32
69.6
12/0566-0.3-0.45%66.765.72.3228.7528.3228.45
23.2
32.48
41.76
51.04
60.32
69.6
12/0466.3+0.3+0.45%66.9662.3228.8428.4528.58
23.2
32.48
41.76
51.04
60.32
69.6
12/0366+0.7+1.07%66.665.72.3228.7128.3228.45
23.2
32.48
41.76
51.04
60.32
69.6
12/0265.3+0.5+0.77%65.864.72.3228.3627.8928.15
23.2
32.48
41.76
51.04
60.32
69.6
12/0164.8-0.4-0.61%65.464.62.3228.1927.8427.93
23.2
32.48
41.76
51.04
60.32
69.6
11/2865.2+0.3+0.46%65.364.12.3228.1527.6328.1
23.2
32.48
41.76
51.04
60.32
69.6
11/2764.9+0.5+0.78%65.164.12.3228.0627.6327.97
23.2
32.48
41.76
51.04
60.32
69.6
11/2664.4+1.3+2.06%64.463.72.3227.7627.4627.76
23.2
32.48
41.76
51.04
60.32
69.6
11/2563.1+0.1+0.16%64.162.82.3227.6327.0727.2
23.2
32.48
41.76
51.04
60.32
69.6
11/2463-1.1-1.72%64.462.72.3227.7627.0327.16
23.2
32.48
41.76
51.04
60.32
69.6
11/2164.1-2.4-3.61%6563.82.3228.0227.527.63
23.2
32.48
41.76
51.04
60.32
69.6
11/2066.5+2.3+3.58%66.865.22.3228.7928.128.66
23.2
32.48
41.76
51.04
60.32
69.6
11/1964.2-0.2-0.31%65.263.52.3228.127.3727.67
23.2
32.48
41.76
51.04
60.32
69.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.5)		最低
PER
(21.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1864.4-2-3.01%66.364.32.3228.5827.7227.76
23.2
32.48
41.76
51.04
60.32
69.6
11/1766.4-0.4-0.6%67.466.12.3229.0528.4928.62
23.2
32.48
41.76
51.04
60.32
69.6
11/1466.8-1.9-2.77%68.166.82.3229.3528.7928.79
23.2
32.48
41.76
51.04
60.32
69.6
11/1368.7-2.2-3.1%71.168.42.3230.6529.4829.61
23.2
32.48
41.76
51.04
60.32
69.6
11/1270.9+0.2+0.28%72.270.42.3231.1230.3430.56
23.2
32.48
41.76
51.04
60.32
69.6
11/1170.7+0.8+1.14%72.370.22.3231.1630.2630.47
23.2
32.48
41.76
51.04
60.32
69.6