≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 本益比河流圖(日)

2247 汎德永業

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211.5214.5-3-1.4%0.47%212212211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27569.8萬91296股/筆211.71.3115.02-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
471,002萬94498張/筆214.1-0.5 (-0.23%)

連續漲跌: 連3跌  ( -6.5元 / -2.98%)

財報評分: 最新49分 / 平均51分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 汎德永業董事會決議股利分派 (公告訊息 11/10 16:56)

• 汎德永業向董事會提報2026年第三季合併財務報告 (公告訊息 11/10 16:31)

• 車麗屋明年加盟店拚百家！　最快明年9月上櫃 (ETtoday新聞雲 11/03 10:21)

• 代重要子公司捷立汽車股份有限公司公告現金股利配發基準日 (公告訊息 11/02 19:05)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2247 汎德永業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/11211.5-3-1.4%21221114.0815.0614.9915.02
140.8
197.1
253.4
309.8
366.1
422.4
11/10214.5-0.5-0.23%21521114.0815.2714.9915.23
140.8
197.1
253.4
309.8
366.1
422.4
11/09215-3-1.38%21821214.0815.4815.0615.27
140.8
197.1
253.4
309.8
366.1
422.4
11/06218+3+1.4%219.5202.514.0815.5914.3815.48
140.8
197.1
253.4
309.8
366.1
422.4
11/05215-3.5-1.6%21921514.0815.5515.2715.27
140.8
197.1
253.4
309.8
366.1
422.4
11/04218.5+2.5+1.16%218.5212.514.0815.5215.0915.52
140.8
197.1
253.4
309.8
366.1
422.4
11/03216-1.5-0.69%217.521414.0815.4515.215.34
140.8
197.1
253.4
309.8
366.1
422.4
11/02217.5-0.5-0.23%22421614.0815.9115.3415.45
140.8
197.1
253.4
309.8
366.1
422.4
10/3021800%219.5216.514.0815.5915.3815.48
140.8
197.1
253.4
309.8
366.1
422.4
10/29218-2-0.91%220216.514.0815.6215.3815.48
140.8
197.1
253.4
309.8
366.1
422.4
10/28220-4-1.79%224216.514.0815.9115.3815.62
140.8
197.1
253.4
309.8
366.1
422.4
10/27224+9+4.19%224213.514.0815.9115.1615.91
140.8
197.1
253.4
309.8
366.1
422.4
10/22215-1-0.46%216214.514.0815.3415.2315.27
140.8
197.1
253.4
309.8
366.1
422.4
10/21216-1.5-0.69%219.521614.0815.5915.3415.34
140.8
197.1
253.4
309.8
366.1
422.4
10/20217.5-2.5-1.14%218.521714.0815.5215.4115.45
140.8
197.1
253.4
309.8
366.1
422.4
10/19220-4.5-2%22522014.0815.9815.6215.62
140.8
197.1
253.4
309.8
366.1
422.4
10/16224.500%22622414.0816.0515.9115.94
140.8
197.1
253.4
309.8
366.1
422.4
10/15224.5-1.5-0.66%22922414.0816.2615.9115.94
140.8
197.1
253.4
309.8
366.1
422.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1422600%227224.514.0816.1215.9416.05
140.8
197.1
253.4
309.8
366.1
422.4
10/13226-1-0.44%22622514.0816.0515.9816.05
140.8
197.1
253.4
309.8
366.1
422.4
10/12227+1+0.44%227.522514.0816.1615.9816.12
140.8
197.1
253.4
309.8
366.1
422.4
10/0822600%231224.514.0816.4115.9416.05
140.8
197.1
253.4
309.8
366.1
422.4
10/07226-1-0.44%22622514.0816.0515.9816.05
140.8
197.1
253.4
309.8
366.1
422.4
10/06227+1+0.44%227224.514.0816.1215.9416.12
140.8
197.1
253.4
309.8
366.1
422.4
10/05226-1-0.44%226.522514.0816.0915.9816.05
140.8
197.1
253.4
309.8
366.1
422.4
10/02227+1.5+0.67%22722514.0816.1215.9816.12
140.8
197.1
253.4
309.8
366.1
422.4
10/01225.5+1+0.45%225.522414.0816.0215.9116.02
140.8
197.1
253.4
309.8
366.1
422.4
09/30224.5+1.5+0.67%224.5222.514.0815.9415.815.94
140.8
197.1
253.4
309.8
366.1
422.4
09/29223-6-2.62%227.522314.0816.1615.8415.84
140.8
197.1
253.4
309.7
366
422.3
09/24229-1-0.43%229226.514.0816.2716.0916.27
140.7
197
253.3
309.6
365.9
422.2
09/23230-2-0.86%232.523014.0816.5216.3516.35
140.7
197
253.3
309.5
365.8
422.1
09/22232+0.5+0.22%232229.514.0816.4916.3216.49
140.7
196.9
253.2
309.5
365.7
422
09/21231.500%231.5229.514.0816.4616.3216.46
140.6
196.9
253.1
309.4
365.6
421.9
09/18231.5+0.5+0.22%232.523014.0816.5416.3616.47
140.6
196.8
253.1
309.3
365.6
421.8
09/17231+1.5+0.65%231228.514.0816.4316.2616.43
140.6
196.8
253
309.2
365.5
421.7
09/16229.500%229.522814.0816.3316.2216.33
140.5
196.7
253
309.2
365.4
421.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/15229.500%230227.514.0816.3716.1916.33
140.5
196.7
252.9
309.1
365.3
421.5
09/14229.5-0.5-0.22%229.522714.0816.3416.1616.34
140.5
196.7
252.8
309
365.2
421.4
09/1123000%23022714.0816.3816.1616.38
140.4
196.6
252.8
309
365.1
421.3
09/10230-2.5-1.08%23222914.0816.5216.3116.38
140.4
196.6
252.7
308.9
365
421.2
09/09232.5-0.5-0.21%232.5230.514.0816.5616.4216.56
140.4
196.5
252.7
308.8
365
421.1
09/08233-1-0.43%23323114.0816.616.4616.6
140.3
196.5
252.6
308.7
364.9
421
09/07234+2.5+1.08%235.5229.514.0816.7916.3616.68
140.3
196.4
252.5
308.7
364.8
420.9
09/04231.5+2+0.87%231.5229.514.0816.516.3616.5
140.3
196.4
252.5
308.6
364.7
420.8
09/03229.5-2-0.86%230228.514.0816.416.2916.37
140.2
196.3
252.4
308.5
364.6
420.7
09/02231.5+0.5+0.22%231.5228.514.0816.5116.316.51
140.2
196.3
252.4
308.4
364.5
420.6
09/01231+0.5+0.22%23223014.0816.5516.4116.48
140.2
196.2
252.3
308.4
364.4
420.5
08/31230.5+0.5+0.22%231227.514.0816.4816.2316.45
140.1
196.2
252.2
308.3
364.3
420.4
08/2823000%23022814.0816.4216.2716.42
140.1
196.1
252.2
308.2
364.3
420.3
08/27230+4+1.77%232.522614.0816.616.1416.42
140.1
196.1
252.1
308.1
364.2
420.2
08/26226+0.5+0.22%22622414.0816.141616.14
140
196
252.1
308.1
364.1
420.1
08/25225.5-0.5-0.22%226224.514.0816.1416.0416.11
140
196
252
308
364
420
08/24226-0.5-0.22%22622514.0816.1516.0816.15
140
196
251.9
307.9
363.9
419.9
08/21226.5+2+0.89%226.5224.514.0816.1916.0416.19
139.9
195.9
251.9
307.9
363.8
419.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/20224.5+2.5+1.13%226.5222.514.0816.1915.916.05
139.9
195.9
251.8
307.8
363.7
419.7
08/1922200%22421814.0816.0215.5915.87
139.9
195.8
251.8
307.7
363.7
419.6
08/18222-1.5-0.67%223.522114.0815.9815.815.88
139.8
195.8
251.7
307.6
363.6
419.5
08/17223.5+2.5+1.13%22421914.0816.0215.6715.99
139.8
195.7
251.6
307.6
363.5
419.4
08/14221-3.5-1.56%224.5219.514.0816.0615.715.81
139.8
195.7
251.6
307.5
363.4
419.3
08/13224.5-4-1.75%228224.514.0816.3216.0716.07
139.7
195.6
251.5
307.4
363.3
419.2
08/12228.5-0.5-0.22%23022714.0816.4616.2516.36
139.7
195.6
251.5
307.3
363.2
419.1
08/11229-0.5-0.22%22922714.0816.416.2516.4
139.7
195.5
251.4
307.3
363.1
419
08/10229.5+1+0.44%230.522814.0816.5116.3316.44
139.6
195.5
251.3
307.2
363
418.9
08/07228.5-1.5-0.65%23322814.0816.6916.3316.37
139.6
195.4
251.3
307.1
363
418.8
08/06230+3.5+1.55%230224.514.0816.4816.0916.48
139.6
195.4
251.2
307
362.9
418.7
08/05226.5+2.5+1.12%226.5224.514.0816.2316.0916.23
139.5
195.3
251.2
307
362.8
418.6
08/04224-4-1.75%22522314.0816.1315.9916.06
139.5
195.3
251.1
306.9
362.7
418.5
08/03228-2-0.87%23322414.0816.7116.0616.35
139.5
195.3
251
306.8
362.6
418.4
07/31230-0.5-0.22%234.522914.0816.8216.4216.5
139.4
195.2
251
306.8
362.5
418.3
07/30230.5+4.5+1.99%23422614.0816.7916.2116.54
139.4
195.2
250.9
306.7
362.4
418.2
07/29226+2+0.89%231224.514.0816.5716.1116.22
139.4
195.1
250.9
306.6
362.4
418.1
07/28224-1.5-0.67%227.5222.514.0816.3315.9716.08
139.3
195.1
250.8
306.5
362.3
418
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/27225.5+0.5+0.22%228223.514.0816.3716.0416.19
139.3
195
250.7
306.5
362.2
417.9
07/24225+3.5+1.58%225219.514.0816.1615.7616.16
139.3
195
250.7
306.4
362.1
417.8
07/23221.5+1.5+0.68%221.5218.514.0815.9115.6915.91
139.2
194.9
250.6
306.3
362
417.7
07/22220-1.5-0.68%22222014.0815.9515.815.8
139.2
194.9
250.6
306.2
361.9
417.6
07/21221.5+1.5+0.68%221.522014.0815.9215.8115.92
139.2
194.8
250.5
306.2
361.8
417.5
07/20220-4-1.79%22722014.0816.3215.8115.81
139.1
194.8
250.4
306.1
361.7
417.4
07/17224-1.5-0.67%226.5221.514.0816.2815.9216.1
139.1
194.7
250.4
306
361.7
417.3
07/16225.5+3.5+1.58%22622014.0816.2515.8216.22
139.1
194.7
250.3
305.9
361.6
417.2
07/15230+0.5+0.22%232228.514.0816.6916.4316.54
139
194.6
250.3
305.9
361.5
417.1
07/14229.5-3-1.29%235.522714.0816.9416.3316.51
139
194.6
250.2
305.8
361.4
417
07/13232.5-0.5-0.21%23423014.0816.8416.5516.73
139
194.6
250.1
305.7
361.3
416.9
07/09233-1-0.43%234.5231.514.0816.8816.6616.77
138.9
194.5
250.1
305.7
361.2
416.8
07/0823400%23523314.0816.9216.7716.85
138.9
194.5
250
305.6
361.1
416.7
07/07234-2-0.85%23823314.0817.1416.7816.85
138.9
194.4
250
305.5
361.1
416.6
07/06236-1-0.42%24023614.0817.291717
138.8
194.4
249.9
305.4
361
416.5
07/03237-1-0.42%24123714.0817.3617.0717.07
138.8
194.3
249.8
305.4
360.9
416.4
07/02238-6-2.46%24523814.0817.6617.1517.15
138.8
194.3
249.8
305.3
360.8
416.3
07/01244+11+4.72%246.523314.0817.7716.7917.59
138.7
194.2
249.7
305.2
360.7
416.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3023300%23623313.8717.0216.816.8
138.7
194.2
249.7
305.1
360.6
416.1
06/29233+2+0.87%233230.513.8716.7616.5816.76
139
194.6
250.3
305.9
361.5
417.1
06/26231-4.5-1.91%234230.513.8716.7916.5416.58
139.4
195.1
250.8
306.6
362.3
418.1
06/25235.5+1+0.43%23923513.8717.1116.8216.86
139.7
195.6
251.4
307.3
363.2
419.1
06/24234.5-0.5-0.21%23623413.8716.8616.7116.75
140
196
252
308
364
420
06/23235+0.5+0.21%238234.513.8716.9616.7116.75
140.3
196.5
252.6
308.7
364.9
421
06/22234.5-3.5-1.47%237.523113.8716.8816.4216.67
140.7
196.9
253.2
309.5
365.7
422
06/18238+0.5+0.21%24123713.8717.0916.8116.88
141
197.4
253.8
310.2
366.6
423
06/17237.5-0.5-0.21%239.5235.513.8716.9516.6616.81
141.3
197.9
254.4
310.9
367.4
424
06/1623800%240.5235.513.8716.9816.6316.8
141.7
198.3
255
311.6
368.3
425
06/15238+4+1.71%23823213.8716.7616.3416.76
142
198.8
255.6
312.4
369.1
425.9
06/12234-2-0.85%237.5233.513.8716.6916.4116.44
142.3
199.2
256.2
313.1
370
426.9
06/11236+5+2.16%23822813.8716.6915.9816.55
142.6
199.7
256.7
313.8
370.8
427.9
06/10231+4.5+1.99%233224.513.8716.315.716.16
143
200.1
257.3
314.5
371.7
428.9
06/09226.5-1.5-0.66%229223.513.8715.9815.615.81
143.3
200.6
257.9
315.2
372.6
429.9
06/08228-3.5-1.51%22922313.8715.9515.5315.88
143.6
201.1
258.5
316
373.4
430.9
06/05231.5-3-1.28%23522813.8716.3315.8416.08
143.9
201.5
259.1
316.7
374.3
431.8
06/04234.5+10+4.45%241224.513.8716.715.5616.25
144.3
202
259.7
317.4
375.1
432.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/03224.5+4.5+2.05%224.521813.8715.5315.0815.53
144.6
202.4
260.3
318.1
376
433.8
06/02220+2.5+1.15%22021613.8715.1814.915.18
144.9
202.9
260.9
318.8
376.8
434.8
06/01217.5-6-2.68%225216.513.8715.4914.914.97
145.3
203.4
261.5
319.6
377.7
435.8
05/29223.5+12+5.67%227.521313.8715.6314.6315.35
145.6
203.8
262.1
320.3
378.5
436.8
05/28211.5+7+3.42%211.520613.8714.4914.1214.49
145.9
204.3
262.6
321
379.4
437.7
05/27204.5-0.5-0.24%20620413.8714.0913.9513.98
146.2
204.7
263.2
321.7
380.2
438.7
05/26205-0.5-0.24%206204.513.8714.0513.9513.99
146.6
205.2
263.8
322.5
381.1
439.7
05/25205.5-1.5-0.72%210204.513.8714.313.9213.99
146.9
205.7
264.4
323.2
381.9
440.7
05/22207+2.5+1.22%207204.513.8714.0613.8914.06
147.2
206.1
265
323.9
382.8
441.7
05/21204.5+0.5+0.25%209203.513.8714.1613.7913.86
147.6
206.6
265.6
324.6
383.6
442.7
05/20204-2.5-1.21%207.5203.513.8714.0313.7613.79
147.9
207
266.2
325.3
384.5
443.6
05/19206.5+2+0.98%209204.513.8714.113.813.93
148.2
207.5
266.8
326.1
385.3
444.6
05/18204.5-2.5-1.21%20720213.8713.9413.613.77
148.5
208
267.4
326.8
386.2
445.6
05/15207-1-0.48%209206.513.8714.0413.8713.91
148.9
208.4
268
327.5
387
446.6
05/14208-2.5-1.19%21220813.8714.2113.9413.94
149.2
208.9
268.5
328.2
387.9
447.6
05/13210.5+1.5+0.72%210.5207.513.8714.0813.8814.08
149.5
209.3
269.1
328.9
388.8
448.6
05/12209-3-1.42%210.520813.8714.0513.8813.95
149.8
209.8
269.7
329.7
389.6
449.5
05/11212-3-1.4%214.521213.8714.2814.1214.12
150.2
210.2
270.3
330.4
390.5
450.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0821500%217.521413.8714.4514.2214.29
150.5
210.7
270.9
331.1
391.3
451.5
05/07215+0.5+0.23%21521213.8714.2514.0614.25
150.8
211.2
271.5
331.8
392.2
452.5
05/06214.500%21621213.8714.2914.0214.19
151.2
211.6
272.1
332.5
393
453.5
05/05214.5-0.5-0.23%217.5214.513.8714.3614.1614.16
151.5
212.1
272.7
333.3
393.9
454.5
05/04215+2.5+1.18%215.5212.513.8714.191414.16
151.8
212.5
273.3
334
394.7
455.4
04/30212.5-2-0.93%21521213.8714.1313.9313.97
152.1
213
273.9
334.7
395.6
456.4
04/29214.5+2.5+1.18%215.5213.513.8714.131414.07
152.5
213.5
274.4
335.4
396.4
457.4
04/28212-0.5-0.24%21721113.8714.213.8113.87
152.8
213.9
275
336.2
397.3
458.4
04/27212.5-4.5-2.07%215209.513.8714.0413.6813.88
153.1
214.4
275.6
336.9
398.1
459.4
04/24217-3.5-1.59%221215.513.8714.414.0414.14
153.5
214.8
276.2
337.6
399
460.4
04/23220.5-5-2.22%22522013.8714.6314.3114.34
153.8
215.3
276.8
338.3
399.8
461.3
04/22225.5-3.5-1.53%22922513.8714.8614.614.63
154.1
215.8
277.4
339
400.7
462.3
04/21229-1.5-0.65%23122813.8714.9614.7614.83
154.4
216.2
278
339.8
401.5
463.3
04/20230.5-4-1.71%235230.513.8715.1814.8914.89
154.8
216.7
278.6
340.5
402.4
464.3
04/17234.5-1.5-0.64%237.5234.513.8715.3115.1215.12
155.1
217.1
279.2
341.2
403.2
465.3
04/1623600%238234.513.8715.3115.0915.18
155.4
217.6
279.8
341.9
404.1
466.3
04/15236+1+0.43%237.5233.513.8715.2514.9915.15
155.7
218
280.3
342.6
404.9
467.2
04/14235-4-1.67%239.523413.8715.3414.9915.06
156.1
218.5
280.9
343.4
405.8
468.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/13239-3.5-1.44%245236.513.8715.6615.1215.28
156.4
219
281.5
344.1
406.7
469.2
04/10242.5+3.5+1.46%24323913.8715.515.2515.47
156.7
219.4
282.1
344.8
407.5
470.2
04/09239+1+0.42%24123813.8715.3415.1515.22
157.1
219.9
282.7
345.5
408.4
471.2
04/08238+1.5+0.63%239.5236.513.8715.2215.0315.12
157.4
220.3
283.3
346.3
409.2
472.2
04/07236.5+1.5+0.64%238.5234.513.8715.1214.8715
157.7
220.8
283.9
347
410.1
473.1
04/02235-1-0.42%241.5234.513.8715.2814.8414.87
158
221.3
284.5
347.7
410.9
474.1
04/01236+4+1.72%23623413.8714.914.7814.9
158.4
221.7
285.1
348.4
411.8
475.1
03/31232-3-1.28%23523215.8714.8114.6214.62
158.7
222.2
285.7
349.1
412.6
476.1
03/30235-4-1.67%238233.515.8714.9514.6714.77
159.1
222.8
286.5
350.1
413.8
477.4
03/27239+1.5+0.63%239235.515.8714.9814.7614.98
159.6
223.4
287.3
351.1
414.9
478.8
03/26237.5-2-0.84%239237.515.8714.9314.8414.84
160
224.1
288.1
352.1
416.1
480.1
03/25239.5+1.5+0.63%239.523515.8714.9214.6414.92
160.5
224.7
288.9
353.1
417.3
481.4
03/24238+6+2.59%24023315.8714.9114.4814.79
160.9
225.3
289.7
354
418.4
482.8
03/23232-4-1.69%23623215.8714.6214.3814.38
161.4
225.9
290.5
355
419.6
484.1
03/20236-1-0.42%23923615.8714.7714.5814.58
161.8
226.5
291.3
356
420.7
485.5
03/19237-2.5-1.04%23923715.8714.7314.6114.61
162.3
227.2
292.1
357
421.9
486.8
03/18239.5-0.5-0.21%242238.515.8714.8714.6614.72
162.7
227.8
292.9
358
423
488.1
03/17240-4-1.64%242.524015.8714.8614.7114.71
163.2
228.4
293.7
358.9
424.2
489.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/16244-1-0.41%24624215.8715.0414.7914.91
163.6
229
294.5
359.9
425.4
490.8
03/13245+1+0.41%24524015.8714.9314.6314.93
164
229.7
295.3
360.9
426.5
492.1
03/12244+0.5+0.21%245237.515.8714.8914.4414.83
164.5
230.3
296.1
361.9
427.7
493.5
03/11243.5+5+2.1%244239.515.8714.7914.5214.76
164.9
230.9
296.9
362.9
428.8
494.8
03/10238.5+3+1.27%24223715.8714.6314.3314.42
165.4
231.5
297.7
363.8
430
496.1
03/09235.5-11.5-4.66%24123515.8714.5314.1714.2
165.8
232.2
298.5
364.8
431.2
497.5
03/06247-2-0.8%249.524715.8715.0114.8614.86
166.3
232.8
299.3
365.8
432.3
498.8
03/05249-0.5-0.2%25424915.8715.2414.9414.94
166.7
233.4
300.1
366.8
433.5
500.2
03/04249.5-11-4.22%258248.515.8715.4314.8714.93
167.2
234
300.9
367.8
434.6
501.5
03/03260.5-4.5-1.7%26326015.8715.6915.5115.54
167.6
234.7
301.7
368.7
435.8
502.8
03/02265-3.5-1.3%266.5262.515.8715.8615.6215.77
168.1
235.3
302.5
369.7
436.9
504.2
02/26268.5-0.5-0.19%269.526715.8715.9915.8515.93
168.5
235.9
303.3
370.7
438.1
505.5
02/25269-4.5-1.65%272.5267.515.8716.1315.8315.92
168.9
236.5
304.1
371.7
439.3
506.8
02/24273.5-0.5-0.18%27427015.8716.1815.9416.15
169.4
237.1
304.9
372.7
440.4
508.2
02/23274-17-5.84%29127015.8717.1315.916.13
169.8
237.8
305.7
373.6
441.6
509.5
02/11291+3+1.04%293.527815.8717.2416.3317.09
170.3
238.4
306.5
374.6
442.7
510.8
02/10288+5.5+1.95%288282.515.8716.8716.5516.87
170.7
239
307.3
375.6
443.9
512.2
02/09282.5+13.5+5.02%284.527315.8716.6215.9516.5
171.2
239.6
308.1
376.6
445
513.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/06269-6-2.18%27526915.8716.0215.6715.67
171.6
240.3
308.9
377.6
446.2
514.9
02/05275+4+1.48%27527015.8715.9815.6915.98
172.1
240.9
309.7
378.5
447.4
516.2
02/04271+3.5+1.31%27126615.8715.7115.4215.71
172.5
241.5
310.5
379.5
448.5
517.5
02/03267.5-0.5-0.19%271267.515.8715.6715.4715.47
173
242.1
311.3
380.5
449.7
518.9
02/02268-4-1.47%270.526715.8715.615.415.46
173.4
242.8
312.1
381.5
450.8
520.2
01/30272-2.5-0.91%274.527215.8715.7915.6515.65
173.8
243.4
312.9
382.5
452
521.5
01/29274.5-0.5-0.18%275272.515.8715.7815.6315.75
174.3
244
313.7
383.4
453.2
522.9
01/28275-0.5-0.18%275.527315.8715.7715.6215.74
174.7
244.6
314.5
384.4
454.3
524.2
01/27275.5+0.5+0.18%276.527315.8715.7815.5815.73
175.2
245.3
315.3
385.4
455.5
525.5
01/26275+2+0.73%27527015.8715.6615.3715.66
175.6
245.9
316.1
386.4
456.6
526.9
01/23273-1-0.36%276.527215.8715.715.4515.5
176.1
246.5
316.9
387.4
457.8
528.2
01/22274-4.5-1.62%28027415.8715.8615.5215.52
176.5
247.1
317.7
388.3
458.9
529.6
01/21278.5+3.5+1.27%284.5277.515.8716.0815.6815.74
177
247.7
318.5
389.3
460.1
530.9
01/20275-1.5-0.54%277.5272.515.8715.6415.3615.5
177.4
248.4
319.3
390.3
461.3
532.2
01/19276.5-2.5-0.9%28027515.8715.7415.4615.55
177.9
249
320.1
391.3
462.4
533.6
01/16279-7-2.45%291.5276.515.8716.3515.5115.65
178.3
249.6
320.9
392.3
463.6
534.9
01/15286+4.5+1.6%29128315.8716.2815.8316
178.7
250.2
321.7
393.2
464.7
536.2
01/14281.5+3+1.08%283.5281.515.8715.8215.7115.71
179.2
250.9
322.5
394.2
465.9
537.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/13278.5+6.5+2.39%280277.515.8715.5915.4515.5
179.6
251.5
323.3
395.2
467.1
538.9
01/12272+0.5+0.18%272.5266.515.8715.1314.815.1
180.1
252.1
324.1
396.2
468.2
540.2
01/09271.5-3-1.09%274.5270.515.8715.2114.9815.04
180.5
252.7
324.9
397.2
469.4
541.6
01/08274.5-0.5-0.18%277.527415.8715.3315.1415.17
181
253.4
325.8
398.1
470.5
542.9
01/07281.5+3+1.08%282.528015.8715.5715.4315.52
181.4
254
326.6
399.1
471.7
544.3
01/06278.5-2-0.71%282.527715.8715.5315.2315.31
181.9
254.6
327.4
400.1
472.8
545.6
01/05280.5-1.5-0.53%28328015.8715.5215.3615.39
182.3
255.2
328.2
401.1
474
546.9
01/02282+0.5+0.18%283278.515.8715.4915.2415.43
182.8
255.9
329
402.1
475.2
548.3
12/31281.5-1-0.35%284281.518.3215.515.3715.37
183.2
256.5
329.8
403
476.3
549.6
12/30282.5+2+0.71%282.5279.518.3215.3915.2315.39
183.6
257
330.4
403.8
477.3
550.7
12/29280.5-1-0.36%282279.518.3215.3315.215.25
183.9
257.5
331.1
404.6
478.2
551.8
12/26281.5-2.5-0.88%284280.518.3215.4115.2215.27
184.3
258
331.7
405.4
479.2
552.9
12/24284-1.5-0.53%286.5283.518.3215.5215.3515.38
184.7
258.5
332.4
406.2
480.1
554
12/23285.5-1-0.35%286284.518.3215.4615.3815.43
185
259
333
407
481
555
12/22286.5-1-0.35%28828518.3215.5415.3715.45
185.4
259.5
333.7
407.8
482
556.1
12/19287.5+2.5+0.88%288286.518.3215.5115.4215.48
185.7
260
334.3
408.6
482.9
557.2
12/18285-1.5-0.52%287284.518.3215.4215.2915.31
186.1
260.5
335
409.4
483.9
558.3
12/17286.5+1+0.35%28828518.3215.4515.2815.36
186.5
261.1
335.6
410.2
484.8
559.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/16285.5-3.5-1.21%289.528318.3215.515.1515.28
186.8
261.6
336.3
411
485.8
560.5
12/15289-3.5-1.2%29228918.3215.615.4415.44
187.2
262.1
336.9
411.8
486.7
561.6
12/12292.5+0.5+0.17%295292.518.3215.7315.615.6
187.6
262.6
337.6
412.6
487.6
562.7
12/11292-1-0.34%29329218.3215.5915.5415.54
187.9
263.1
338.3
413.4
488.6
563.8
12/10293-0.5-0.17%294.529318.3215.6415.5615.56
188.3
263.6
338.9
414.2
489.5
564.8
12/09293.5-1.5-0.51%29529318.3215.6415.5315.56
188.6
264.1
339.6
415
490.5
565.9
12/08295-1-0.34%296.529518.3215.6915.6115.61
189
264.6
340.2
415.8
491.4
567
12/0529600%297295.518.3215.6815.615.63
189.4
265.1
340.9
416.6
492.4
568.1
12/04296+1.5+0.51%29729418.3215.6515.515.6
189.7
265.6
341.5
417.4
493.3
569.2
12/03294.5+0.5+0.17%29529418.3215.5215.4715.49
190.1
266.1
342.2
418.2
494.2
570.3
12/02294+1.5+0.51%29929418.3215.715.4415.44
190.5
266.6
342.8
419
495.2
571.4
12/01292.5-4.5-1.52%298292.518.3215.6215.3315.33
190.8
267.1
343.5
419.8
496.1
572.5
11/28297+2+0.68%297.529418.3215.5615.3815.53
191.2
267.7
344.1
420.6
497.1
573.6
11/27295+1.5+0.51%295.529418.3215.4315.3515.4
191.5
268.2
344.8
421.4
498
574.6
11/26293.5+0.5+0.17%296.5291.518.3215.4515.1915.29
191.9
268.7
345.4
422.2
499
575.7
11/25293+4+1.38%29428918.3215.2915.0315.24
192.3
269.2
346.1
423
499.9
576.8
11/24289+5.5+1.94%289.5285.518.3215.0314.8215
192.6
269.7
346.7
423.8
500.9
577.9
11/21283.5-2.5-0.87%286283.518.3214.8214.6914.69
193
270.2
347.4
424.6
501.8
579
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(13.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/20286+1+0.35%289.5285.518.3214.9714.7714.79
193.4
270.7
348.1
425.4
502.7
580.1
11/19285+1+0.35%286.5283.518.3214.7914.6314.71
193.7
271.2
348.7
426.2
503.7
581.2
11/18284-4-1.39%287283.518.3214.7914.6114.63
194.1
271.7
349.4
427
504.6
582.3
11/17288+1+0.35%289.528718.3214.8914.7614.81
194.4
272.2
350
427.8
505.6
583.4
11/14287+0.5+0.17%28728318.3214.7314.5314.73
194.8
272.7
350.7
428.6
506.5
584.4
11/13286.5+1+0.35%286.5284.518.3214.6814.5814.68
195.2
273.2
351.3
429.4
507.5
585.5
11/12285.5-0.5-0.17%287.5283.518.3214.714.514.6
195.5
273.8
352
430.2
508.4
586.6