≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / 本益比河流圖(日)

2248 華勝-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5857.9+0.1+0.17%1.55%57.35857.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27155.2萬191.42張/筆57.41.578.030.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65373.2萬461.42張/筆57.23+0.3 (+0.52%)

連續漲跌: 連2漲  ( +0.4元 / +0.69%)

財報評分: 最新55分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 華勝-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/07 10:59)

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

2248 華勝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1158+0.1+0.17%5857.17.228.037.918.03
72.2
101.1
130
158.8
187.7
216.6
11/1057.9+0.3+0.52%5856.87.228.037.878.02
72.2
101.1
130
158.8
187.7
216.6
11/0957.6-0.3-0.52%59.357.67.228.217.987.98
72.2
101.1
130
158.8
187.7
216.6
11/0657.9+0.2+0.35%57.952.87.228.027.318.02
72.2
101.1
130
158.8
187.7
216.6
11/0557.7+0.2+0.35%5856.67.228.037.847.99
72.2
101.1
130
158.8
187.7
216.6
11/0457.5+0.3+0.52%5856.27.228.037.787.96
72.2
101.1
130
158.8
187.7
216.6
11/0357.2-0.9-1.55%57.6577.227.987.897.92
72.2
101.1
130
158.8
187.7
216.6
11/0258.1-0.1-0.17%58.357.37.228.077.948.05
72.2
101.1
130
158.8
187.7
216.6
10/3058.2-1.1-1.85%59.357.17.228.217.918.06
72.2
101.1
130
158.8
187.7
216.6
10/2959.3-1-1.66%6058.77.228.318.138.21
72.2
101.1
130
158.8
187.7
216.6
10/2860.3+0.1+0.17%60.360.37.228.358.358.35
72.2
101.1
130
158.8
187.7
216.6
10/2760.2+1+1.69%60.4607.228.378.318.34
72.2
101.1
130
158.8
187.7
216.6
10/2259.2+0.2+0.34%59.859.27.228.288.28.2
72.2
101.1
130
158.8
187.7
216.6
10/2159-0.5-0.84%59.558.97.228.248.168.17
72.2
101.1
130
158.8
187.7
216.6
10/2059.5-0.5-0.83%6059.57.228.318.248.24
72.2
101.1
130
158.8
187.7
216.6
10/1960+0.7+1.18%6058.77.228.318.138.31
72.2
101.1
130
158.8
187.7
216.6
10/1659.3+0.3+0.51%59.658.97.228.258.168.21
72.2
101.1
130
158.8
187.7
216.6
10/1559-0.9-1.5%59.958.67.228.38.128.17
72.2
101.1
130
158.8
187.7
216.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1459.9-1.1-1.8%60.859.77.228.428.278.3
72.2
101.1
130
158.8
187.7
216.6
10/1361-0.4-0.65%6160.47.228.458.378.45
72.2
101.1
130
158.8
187.7
216.6
10/1261.4+1.1+1.82%61.560.37.228.528.358.5
72.2
101.1
130
158.8
187.7
216.6
10/0860.3-0.7-1.15%60.360.37.228.358.358.35
72.2
101.1
130
158.8
187.7
216.6
10/0761+0.6+0.99%6160.57.228.458.388.45
72.2
101.1
130
158.8
187.7
216.6
10/0660.4-0.3-0.49%60.8607.228.428.318.37
72.2
101.1
130
158.8
187.7
216.6
10/0560.7-0.3-0.49%61.5607.228.528.318.41
72.2
101.1
130
158.8
187.7
216.6
10/0261-0.4-0.65%6160.67.228.458.398.45
72.2
101.1
130
158.8
187.7
216.6
10/0161.4+0.1+0.16%61.961.47.228.578.58.5
72.2
101.1
130
158.8
187.7
216.6
09/3061.3-0.2-0.33%62.260.87.228.618.428.49
72.2
101.1
130
158.8
187.7
216.6
09/2961.5+0.5+0.82%61.560.27.228.528.348.52
72.2
101.1
130
158.8
187.7
216.6
09/2461-0.9-1.45%62617.228.598.458.45
72.2
101.1
130
158.8
187.7
216.6
09/2361.9+0.2+0.32%62.3617.228.638.458.57
72.2
101.1
130
158.8
187.7
216.6
09/2261.7+1.2+1.98%61.960.17.228.578.328.55
72.2
101.1
130
158.8
187.7
216.6
09/2160.5-0.7-1.14%61.560.57.228.528.388.38
72.2
101.1
130
158.8
187.7
216.6
09/1861.2+0.4+0.66%61.3607.228.498.318.48
72.2
101.1
130
158.8
187.7
216.6
09/1760.8+0.6+1%6160.27.228.458.348.42
72.2
101.1
130
158.8
187.7
216.6
09/1660.2+0.9+1.52%60.459.87.228.378.288.34
72.2
101.1
130
158.8
187.7
216.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1559.3+0.1+0.17%6059.17.228.318.198.21
72.2
101.1
130
158.8
187.7
216.6
09/1459.2-0.1-0.17%59.558.97.228.248.168.2
72.2
101.1
130
158.8
187.7
216.6
09/1159.3-1-1.66%61.3597.228.498.178.21
72.2
101.1
130
158.8
187.7
216.6
09/1060.300%60.6607.228.398.318.35
72.2
101.1
130
158.8
187.7
216.6
09/0960.300%60.960.17.228.438.328.35
72.2
101.1
130
158.8
187.7
216.6
09/0860.3-0.1-0.17%61.3607.228.498.318.35
72.2
101.1
130
158.8
187.7
216.6
09/0760.4-1.1-1.79%61.160.17.228.468.328.37
72.2
101.1
130
158.8
187.7
216.6
09/0461.5-0.2-0.32%62.3617.228.638.458.52
72.2
101.1
130
158.8
187.7
216.6
09/0361.7-0.5-0.8%62.561.67.228.668.538.55
72.2
101.1
130
158.8
187.7
216.6
09/0262.2+0.3+0.48%62.861.67.228.78.538.61
72.2
101.1
130
158.8
187.7
216.6
09/0161.9-0.7-1.12%62.561.77.228.668.558.57
72.2
101.1
130
158.8
187.7
216.6
08/3162.6-0.3-0.48%63.361.77.228.778.558.67
72.2
101.1
130
158.8
187.7
216.6
08/2862.9+0.7+1.13%62.961.37.228.718.498.71
72.2
101.1
130
158.8
187.7
216.6
08/2762.2-1.8-2.81%64.562.27.228.938.618.61
72.2
101.1
130
158.8
187.7
216.6
08/2664+0.4+0.63%64.5637.228.938.738.86
72.2
101.1
130
158.8
187.7
216.6
08/2563.6+0.1+0.16%63.7617.228.828.458.81
72.2
101.1
130
158.8
187.7
216.6
08/2463.5-3.4-5.08%6661.97.229.148.578.8
72.2
101.1
130
158.8
187.7
216.6
08/2166.9+3+4.69%66.963.67.229.278.819.27
72.2
101.1
130
158.8
187.7
216.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2063.9+1+1.59%64.262.97.228.898.718.85
72.2
101.1
130
158.8
187.7
216.6
08/1962.9+2.9+4.83%63.9607.228.858.318.71
72.2
101.1
130
158.8
187.7
216.6
08/1860+0.5+0.84%6058.87.228.318.148.31
72.2
101.1
130
158.8
187.7
216.6
08/1759.5+1.5+2.59%60.157.47.228.327.958.24
72.2
101.1
130
158.8
187.7
216.6
08/1458+0.3+0.52%58577.228.037.898.03
72.2
101.1
130
158.8
187.7
216.6
08/1357.7+1.3+2.3%57.856.67.228.017.847.99
72.2
101.1
130
158.8
187.7
216.6
08/1256.4-0.5-0.88%58.555.97.228.17.747.81
72.2
101.1
130
158.8
187.7
216.6
08/1156.9-5.1-8.23%61.756.77.228.557.857.88
72.2
101.1
130
158.8
187.7
216.6
08/1062+3.5+5.98%6258.67.228.598.128.59
72.2
101.1
130
158.8
187.7
216.6
08/0758.5+0.2+0.34%58.8587.228.148.038.1
72.2
101.1
130
158.8
187.7
216.6
08/0658.3+0.4+0.69%58.657.77.228.127.998.07
72.2
101.1
130
158.8
187.7
216.6
08/0557.9-0.2-0.34%58.557.67.228.17.988.02
72.2
101.1
130
158.8
187.7
216.6
08/0458.1-1.3-2.19%59587.228.178.038.05
72.2
101.1
130
158.8
187.7
216.6
08/0359.400%59.558.37.228.248.078.23
72.2
101.1
130
158.8
187.7
216.6
07/3159.4+1.9+3.3%59.557.97.228.248.028.23
72.2
101.1
130
158.8
187.7
216.6
07/3057.5-1-1.71%58.756.87.228.137.877.96
72.2
101.1
130
158.8
187.7
216.6
07/2958.5-1.1-1.85%6056.67.228.317.848.1
72.2
101.1
130
158.8
187.7
216.6
07/2859.6-1.9-3.09%62.159.67.228.68.258.25
72.2
101.1
130
158.8
187.7
216.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2761.5-0.7-1.13%62.9617.228.718.458.52
72.2
101.1
130
158.8
187.7
216.6
07/2462.2-0.5-0.8%63.961.67.228.858.538.61
72.2
101.1
130
158.8
187.7
216.6
07/2362.7-0.9-1.42%64.362.77.228.918.688.68
72.2
101.1
130
158.8
187.7
216.6
07/2263.6-1.6-2.45%67.163.67.229.298.818.81
72.2
101.1
130
158.8
187.7
216.6
07/2165.200%68.763.37.229.528.779.03
72.2
101.1
130
158.8
187.7
216.6
07/2065.2+2.7+4.32%66.762.57.229.248.669.03
72.2
101.1
130
158.8
187.7
216.6
07/1762.5-2.9-4.43%67.362.57.229.328.668.66
72.2
101.1
130
158.8
187.7
216.6
07/1665.4-0.6-0.91%70.864.17.229.818.889.06
72.2
101.1
130
158.8
187.7
216.6
07/1566+4.6+7.49%6661.47.229.148.59.14
72.2
101.1
130
158.8
187.7
216.6
07/1461.4+5.5+9.84%61.458.47.228.58.098.5
72.2
101.1
130
158.8
187.7
216.6
07/1355.900%57.255.87.227.927.737.74
72.2
101.1
130
158.8
187.7
216.6
07/0959+0.8+1.37%6058.47.228.318.098.17
72.2
101.1
130
158.8
187.7
216.6
07/0858.2-0.6-1.02%58.858.17.228.148.058.06
72.2
101.1
130
158.8
187.7
216.6
07/0758.8-0.1-0.17%60.158.87.228.328.148.14
72.2
101.1
130
158.8
187.7
216.6
07/0658.9+1.6+2.79%6057.37.228.317.948.16
72.2
101.1
130
158.8
187.7
216.6
07/0357.3+0.6+1.06%57.656.77.227.987.857.94
72.2
101.1
130
158.8
187.7
216.6
07/0256.7+1.4+2.53%57.555.97.227.967.747.85
72.2
101.1
130
158.8
187.7
216.6
07/0155.3+0.3+0.55%56557.227.767.627.66
72.2
101.1
130
158.8
187.7
216.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/305500%55.454.77.227.677.587.62
72.2
101.1
130
158.8
187.7
216.6
06/2955+0.3+0.55%55.554.77.227.717.67.64
71.99
100.8
129.6
158.4
187.2
216
06/2654.700%55.254.17.227.697.547.62
71.77
100.5
129.2
157.9
186.6
215.3
06/2554.7+0.1+0.18%54.754.27.227.647.577.64
71.56
100.2
128.8
157.4
186.1
214.7
06/2454.6-0.7-1.27%55.454.57.227.767.647.65
71.35
99.89
128.4
157
185.5
214
06/2355.3-0.5-0.9%55.854.87.227.847.77.77
71.13
99.59
128
156.5
184.9
213.4
06/2255.8-0.5-0.89%56.255.77.227.927.857.87
70.92
99.29
127.7
156
184.4
212.8
06/1856.300%56.355.87.227.967.897.96
70.71
98.99
127.3
155.6
183.8
212.1
06/1756.300%56.355.87.227.997.927.99
70.5
98.69
126.9
155.1
183.3
211.5
06/1656.3-0.3-0.53%56.756.17.228.077.988.01
70.28
98.39
126.5
154.6
182.7
210.8
06/1556.6-0.1-0.18%56.956.37.228.128.038.08
70.07
98.1
126.1
154.2
182.2
210.2
06/1256.7+1.3+2.35%56.855.37.228.137.928.12
69.86
97.8
125.7
153.7
181.6
209.6
06/1155.4-1-1.77%5654.17.228.047.777.95
69.64
97.5
125.4
153.2
181.1
208.9
06/1056.400%57.455.77.228.278.028.12
69.43
97.2
125
152.7
180.5
208.3
06/0956.4+0.9+1.62%56.955.17.228.227.968.15
69.22
96.9
124.6
152.3
180
207.6
06/0855.5-2-3.48%55.5547.228.047.838.04
69
96.6
124.2
151.8
179.4
207
06/0557.5-0.2-0.35%5857.17.228.438.38.36
68.79
96.31
123.8
151.3
178.9
206.4
06/0457.7+0.9+1.58%57.856.27.228.438.28.41
68.58
96.01
123.4
150.9
178.3
205.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0356.8+1.4+2.53%57.255.97.228.378.188.31
68.36
95.71
123.1
150.4
177.7
205.1
06/0255.4+0.3+0.54%55.454.87.228.138.048.13
68.15
95.41
122.7
149.9
177.2
204.5
06/0155.100%55.754.77.228.28.058.11
67.94
95.11
122.3
149.5
176.6
203.8
05/2955.1+0.4+0.73%56.3557.228.318.128.14
67.72
94.81
121.9
149
176.1
203.2
05/2854.7+0.4+0.74%56.353.67.228.347.948.1
67.51
94.52
121.5
148.5
175.5
202.5
05/2754.3-0.2-0.37%54.5537.228.17.888.07
67.3
94.22
121.1
148.1
175
201.9
05/2654.5+0.3+0.55%54.853.87.228.178.028.12
67.09
93.92
120.8
147.6
174.4
201.3
05/2554.2-0.4-0.73%54.653.37.228.167.978.11
66.87
93.62
120.4
147.1
173.9
200.6
05/2254.6-0.4-0.73%55.454.47.228.318.168.19
66.66
93.32
120
146.6
173.3
200
05/2155-0.2-0.36%55.354.77.228.328.238.28
66.45
93.02
119.6
146.2
172.8
199.3
05/2055.2+0.3+0.55%55.354.77.228.358.268.33
66.23
92.73
119.2
145.7
172.2
198.7
05/1954.9+0.1+0.18%5554.47.228.338.248.32
66.02
92.43
118.8
145.2
171.7
198.1
05/1854.8+0.7+1.29%55547.228.368.218.33
65.81
92.13
118.5
144.8
171.1
197.4
05/1554.1-0.6-1.1%55.453.67.228.458.178.25
65.59
91.83
118.1
144.3
170.5
196.8
05/1454.7+0.4+0.74%54.953.27.228.48.148.37
65.38
91.53
117.7
143.8
170
196.1
05/1354.3+0.2+0.37%55.353.87.228.498.268.33
65.17
91.23
117.3
143.4
169.4
195.5
05/1254.1-3.7-6.4%5854.17.228.938.338.33
64.95
90.94
116.9
142.9
168.9
194.9
05/1157.8+2.2+3.96%58.857.27.229.088.848.93
64.74
90.64
116.5
142.4
168.3
194.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0855.6+1.2+2.21%5653.57.228.688.298.62
64.53
90.34
116.2
142
167.8
193.6
05/0754.4-0.1-0.18%54.754.17.228.518.418.46
64.31
90.04
115.8
141.5
167.2
192.9
05/0654.5-0.6-1.09%56.553.97.228.818.418.5
64.1
89.74
115.4
141
166.7
192.3
05/0555.1-0.9-1.61%56.355.17.228.818.628.62
63.89
89.44
115
140.6
166.1
191.7
05/0456-0.5-0.88%57557.228.958.648.79
63.68
89.15
114.6
140.1
165.6
191
04/3056.5-0.9-1.57%57.155.67.2298.768.9
63.46
88.85
114.2
139.6
165
190.4
04/2957.4+0.4+0.7%57.756.67.229.128.959.08
63.25
88.55
113.8
139.1
164.4
189.7
04/2857-1.6-2.73%58577.229.29.049.04
63.04
88.25
113.5
138.7
163.9
189.1
04/2758.6-1.3-2.17%60.958.67.229.699.339.33
62.82
87.95
113.1
138.2
163.3
188.5
04/2459.9+0.5+0.84%61.259.77.229.779.549.57
62.61
87.65
112.7
137.7
162.8
187.8
04/2359.4+1.9+3.3%62.157.67.229.959.239.52
62.4
87.36
112.3
137.3
162.2
187.2
04/2257.5+1.9+3.42%58.556.27.229.419.049.25
62.18
87.06
111.9
136.8
161.7
186.6
04/2155.6-0.8-1.42%56.455.67.229.18.978.97
61.97
86.76
111.5
136.3
161.1
185.9
04/2056.4+2.1+3.87%5754.47.229.238.819.13
61.76
86.46
111.2
135.9
160.6
185.3
04/1754.3+1.5+2.84%55.9547.229.088.778.82
61.54
86.16
110.8
135.4
160
184.6
04/1652.8-0.4-0.75%53.752.87.228.768.618.61
61.33
85.86
110.4
134.9
159.5
184
04/1553.200%53.752.67.228.798.618.7
61.12
85.57
110
134.5
158.9
183.4
04/1453.2-0.1-0.19%53.351.27.228.758.418.73
60.9
85.27
109.6
134
158.4
182.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1353.3+4.8+9.9%53.351.67.228.788.58.78
60.69
84.97
109.2
133.5
157.8
182.1
04/1048.5-0.6-1.22%49.148.47.228.1288.02
60.48
84.67
108.9
133.1
157.2
181.4
04/0949.1-0.2-0.41%49.249.17.228.168.158.15
60.27
84.37
108.5
132.6
156.7
180.8
04/0849.3+0.4+0.82%49.348.157.228.218.028.21
60.05
84.07
108.1
132.1
156.1
180.2
04/0748.9+0.8+1.66%49.548.47.228.278.098.17
59.84
83.78
107.7
131.6
155.6
179.5
04/0248.1-0.55-1.13%48.548.17.228.138.078.07
59.63
83.48
107.3
131.2
155
178.9
04/0148.65+0.45+0.93%49.8548.657.228.398.198.19
59.41
83.18
106.9
130.7
154.5
178.2
03/3148.2-0.7-1.43%48.648.15.928.218.128.14
59.2
82.88
106.6
130.2
153.9
177.6
03/3048.9-0.35-0.71%49.1548.555.928.328.228.28
59.09
82.73
106.4
130
153.6
177.3
03/2749.25-0.7-1.4%49.8548.75.928.458.268.35
58.98
82.57
106.2
129.8
153.4
176.9
03/2649.95+0.65+1.32%49.9548.35.928.488.28.48
58.87
82.42
106
129.5
153.1
176.6
03/2549.3+0.6+1.23%49.6548.85.928.458.38.39
58.76
82.27
105.8
129.3
152.8
176.3
03/2448.7-0.25-0.51%5048.65.928.528.298.3
58.65
82.12
105.6
129
152.5
176
03/2348.95-0.85-1.71%50.348.85.928.598.348.36
58.55
81.96
105.4
128.8
152.2
175.6
03/2049.8+0.05+0.1%50.449.755.928.628.518.52
58.44
81.81
105.2
128.6
151.9
175.3
03/1949.75-2.25-4.33%51.649.755.928.858.538.53
58.33
81.66
105
128.3
151.7
175
03/1852-0.7-1.33%53.551.25.929.198.798.93
58.22
81.51
104.8
128.1
151.4
174.7
03/1752.7+2.85+5.72%54.850.45.929.438.679.07
58.11
81.35
104.6
127.8
151.1
174.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1649.85+1.1+2.26%50.549.355.928.718.518.59
58
81.2
104.4
127.6
150.8
174
03/1348.75-0.15-0.31%48.95485.928.468.298.42
57.89
81.05
104.2
127.4
150.5
173.7
03/1248.9+0.25+0.51%48.948.65.928.468.418.46
57.78
80.89
104
127.1
150.2
173.3
03/1148.65+0.05+0.1%49.2548.45.928.548.398.44
57.67
80.74
103.8
126.9
149.9
173
03/1048.600%48.948.65.928.498.448.44
57.56
80.59
103.6
126.6
149.7
172.7
03/0948.600%49.8485.928.678.358.46
57.45
80.44
103.4
126.4
149.4
172.4
03/0648.600%49.6548.65.928.668.478.47
57.35
80.28
103.2
126.2
149.1
172
03/0548.6+1.6+3.4%48.6546.855.928.58.198.49
57.24
80.13
103
125.9
148.8
171.7
03/0447-1.8-3.69%47.5475.928.318.238.23
57.13
79.98
102.8
125.7
148.5
171.4
03/0348.8-1-2.01%49.65485.928.718.428.56
57.02
79.83
102.6
125.4
148.2
171.1
03/0249.8+1.3+2.68%49.849.85.928.758.758.75
56.91
79.67
102.4
125.2
148
170.7
02/2648.5-0.65-1.32%48.9548.55.928.628.548.54
56.8
79.52
102.2
125
147.7
170.4
02/2549.15-0.15-0.3%49.348.55.928.78.568.67
56.69
79.37
102
124.7
147.4
170.1
02/2449.3+1.1+2.28%49.5547.85.928.768.458.71
56.58
79.21
101.8
124.5
147.1
169.7
02/2348.200%48.247.95.928.548.488.54
56.47
79.06
101.7
124.2
146.8
169.4
02/1148.2+1.45+3.1%48.246.15.928.558.188.55
56.36
78.91
101.5
124
146.5
169.1
02/1046.75+0.35+0.75%47.146.15.928.378.198.31
56.25
78.76
101.3
123.8
146.3
168.8
02/0946.4+0.3+0.65%48.646.15.928.668.218.26
56.15
78.6
101.1
123.5
146
168.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0646.1-1.6-3.35%47.546.15.928.488.238.23
56.04
78.45
100.9
123.3
145.7
168.1
02/0547.7+0.1+0.21%47.7546.85.928.548.378.53
55.93
78.3
100.7
123
145.4
167.8
02/0447.600%47.647.65.928.538.538.53
55.82
78.15
100.5
122.8
145.1
167.5
02/0347.6+0.05+0.11%4847.45.928.628.518.54
55.71
77.99
100.3
122.6
144.8
167.1
02/0247.55-0.45-0.94%4847.15.928.638.478.55
55.6
77.84
100.1
122.3
144.6
166.8
01/304800%48.15485.928.688.658.65
55.49
77.69
99.88
122.1
144.3
166.5
01/2948-0.6-1.23%48.6485.928.788.678.67
55.38
77.53
99.69
121.8
144
166.1
01/2848.6-0.25-0.51%49.248.65.928.98.798.79
55.27
77.38
99.49
121.6
143.7
165.8
01/2748.85-0.4-0.81%49.448.855.928.968.868.86
55.16
77.23
99.29
121.4
143.4
165.5
01/2649.25-0.05-0.1%49.849.255.929.058.958.95
55.05
77.08
99.1
121.1
143.1
165.2
01/2349.300%49.749.25.929.058.958.97
54.95
76.92
98.9
120.9
142.9
164.8
01/2249.3+0.05+0.1%5049.35.929.128.998.99
54.84
76.77
98.71
120.6
142.6
164.5
01/2149.25-0.6-1.2%49.5549.25.929.058.999
54.73
76.62
98.51
120.4
142.3
164.2
01/2049.85-0.05-0.1%49.949.35.929.149.039.13
54.62
76.47
98.31
120.2
142
163.9
01/1949.9+0.55+1.11%49.949.355.929.159.059.15
54.51
76.31
98.12
119.9
141.7
163.5
01/1649.3500%49.449.25.929.089.049.07
54.4
76.16
97.92
119.7
141.4
163.2
01/1549.35+0.1+0.2%49.448.755.929.18.989.09
54.29
76.01
97.72
119.4
141.2
162.9
01/1449.25-0.25-0.51%49.949.25.929.219.089.09
54.18
75.85
97.53
119.2
140.9
162.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1349.5-0.45-0.9%50.2495.929.289.069.15
54.07
75.7
97.33
119
140.6
162.2
01/1249.95+0.7+1.42%50.549.35.929.369.149.26
53.96
75.55
97.13
118.7
140.3
161.9
01/0949.25-0.25-0.51%49.548.85.929.199.069.15
53.85
75.4
96.94
118.5
140
161.6
01/0849.5+0.45+0.92%49.848.55.929.279.029.21
53.75
75.24
96.74
118.2
139.7
161.2
01/0749.05-0.05-0.1%49.6548.655.929.269.079.14
53.64
75.09
96.55
118
139.5
160.9
01/0649.1+0.3+0.61%49.849.15.929.39.179.17
53.53
74.94
96.35
117.8
139.2
160.6
01/0548.8-0.5-1.01%49.8548.85.929.339.149.14
53.42
74.79
96.15
117.5
138.9
160.3
01/0249.3+0.55+1.13%49.7548.75.929.339.149.25
53.31
74.63
95.96
117.3
138.6
159.9
12/3148.75+0.35+0.72%48.948.755.329.199.169.16
53.2
74.48
95.76
117
138.3
159.6
12/3048.4+0.4+0.83%49485.329.229.039.11
53.14
74.39
95.65
116.9
138.2
159.4
12/2948-0.75-1.54%48.7546.95.329.188.849.04
53.08
74.31
95.54
116.8
138
159.2
12/2648.75-0.35-0.71%49.448.755.329.329.29.2
53.02
74.22
95.43
116.6
137.8
159
12/2449.1-0.05-0.1%49.1549.15.329.289.279.27
52.95
74.14
95.32
116.5
137.7
158.9
12/2349.1500%49.948.455.329.439.169.29
52.89
74.05
95.21
116.4
137.5
158.7
12/2249.15-0.2-0.41%49.448.95.329.359.269.3
52.83
73.97
95.1
116.2
137.4
158.5
12/1949.35+0.3+0.61%50.248.55.329.519.199.35
52.77
73.88
94.99
116.1
137.2
158.3
12/1849.4500%49.4549.455.329.389.389.38
52.71
73.79
94.88
116
137
158.1
12/1749.45+0.3+0.61%49.649.35.329.429.369.39
52.65
73.71
94.77
115.8
136.9
157.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1649.15-0.3-0.61%49.2548.65.329.379.249.35
52.59
73.62
94.66
115.7
136.7
157.8
12/1549.45-0.3-0.6%49.6549.255.329.459.389.41
52.53
73.54
94.55
115.6
136.6
157.6
12/1249.75+0.25+0.51%51.849.755.329.879.489.48
52.46
73.45
94.44
115.4
136.4
157.4
12/1149.5+0.25+0.51%5049.255.329.549.49.45
52.4
73.36
94.33
115.3
136.2
157.2
12/1049.25-0.2-0.4%49.55495.329.479.369.41
52.34
73.28
94.22
115.2
136.1
157
12/0949.45+0.05+0.1%49.549.255.329.479.429.46
52.28
73.19
94.11
115
135.9
156.8
12/0849.4-0.25-0.5%49.8495.329.549.389.46
52.22
73.11
93.99
114.9
135.8
156.7
12/0549.65-0.1-0.2%49.7549.15.329.549.419.52
52.16
73.02
93.88
114.7
135.6
156.5
12/0449.75-0.05-0.1%49.8549.755.329.579.559.55
52.1
72.94
93.77
114.6
135.5
156.3
12/0349.8-0.1-0.2%50.349.85.329.679.579.57
52.04
72.85
93.66
114.5
135.3
156.1
12/0249.9-0.7-1.38%50.149.95.329.649.69.6
51.97
72.76
93.55
114.3
135.1
155.9
12/0150.6+0.9+1.81%50.649.655.329.759.569.75
51.91
72.68
93.44
114.2
135
155.7
11/2849.7-0.3-0.6%49.7549.15.329.599.479.59
51.85
72.59
93.33
114.1
134.8
155.6
11/275000%5049.655.329.659.599.65
51.79
72.51
93.22
113.9
134.7
155.4
11/2650+0.45+0.91%5049.65.329.679.599.67
51.73
72.42
93.11
113.8
134.5
155.2
11/2549.55-0.45-0.9%49.949.255.329.669.539.59
51.67
72.33
93
113.7
134.3
155
11/2450-0.3-0.6%5049.855.329.699.669.69
51.61
72.25
92.89
113.5
134.2
154.8
11/2150.3+0.4+0.8%5149.75.329.899.649.76
51.55
72.16
92.78
113.4
134
154.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.42)		最低
PER
(7.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2049.9-0.1-0.2%5049.755.329.719.669.69
51.48
72.08
92.67
113.3
133.9
154.5
11/1950+0.05+0.1%50.549.755.329.829.679.72
51.42
71.99
92.56
113.1
133.7
154.3
11/1849.95+0.1+0.2%50.949.55.329.919.649.73
51.36
71.91
92.45
113
133.5
154.1
11/1749.85+0.55+1.12%5049.65.329.759.679.72
51.3
71.82
92.34
112.9
133.4
153.9
11/1449.3-0.3-0.6%49.6495.329.689.569.62
51.24
71.73
92.23
112.7
133.2
153.7
11/1349.6-0.4-0.8%50495.329.779.579.69
51.18
71.65
92.12
112.6
133.1
153.5
11/1250+0.9+1.83%50.249.455.329.829.679.78
51.12
71.56
92.01
112.5
132.9
153.3