≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / 本益比河流圖(日)

2245 詠勝昌*

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.922.8+0.1+0.44%0%22.822.922.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.38萬2300股/筆22.91.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.96萬2650張/筆22.80 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.44%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

2245 詠勝昌* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1122.9+0.1+0.44%22.922.92.668.618.618.61
26.6
37.24
47.88
58.52
69.16
79.8
11/1022.800%22.822.82.668.578.578.57
26.6
37.24
47.88
58.52
69.16
79.8
11/0922.8+0.15+0.66%22.822.72.668.578.538.57
26.6
37.24
47.88
58.52
69.16
79.8
11/0622.6500%22.6522.552.668.528.488.52
26.6
37.24
47.88
58.52
69.16
79.8
11/0522.65-0.05-0.22%22.7522.652.668.558.528.52
26.6
37.24
47.88
58.52
69.16
79.8
11/0422.7-0.55-2.37%22.722.72.668.538.538.53
26.6
37.24
47.88
58.52
69.16
79.8
11/0323.25+1.15+5.2%23.2523.252.668.748.748.74
26.6
37.24
47.88
58.52
69.16
79.8
11/0222.1-1.15-4.95%22.122.12.668.318.318.31
26.6
37.24
47.88
58.52
69.16
79.8
10/3023.25+0.05+0.22%23.2523.252.668.748.748.74
26.6
37.24
47.88
58.52
69.16
79.8
10/2923.2+0.45+1.98%23.222.12.668.728.318.72
26.6
37.24
47.88
58.52
69.16
79.8
10/2822.7500%22.7522.752.668.558.558.55
26.6
37.24
47.88
58.52
69.16
79.8
10/2722.75-0.15-0.66%23.2522.652.668.748.528.55
26.6
37.24
47.88
58.52
69.16
79.8
10/2222.9+0.8+3.62%22.922.82.668.618.578.61
26.6
37.24
47.88
58.52
69.16
79.8
10/2122.1-0.9-3.91%22.122.12.668.318.318.31
26.6
37.24
47.88
58.52
69.16
79.8
10/2023+0.9+4.07%23232.668.658.658.65
26.6
37.24
47.88
58.52
69.16
79.8
10/1922.1-1.1-4.74%22.122.12.668.318.318.31
26.6
37.24
47.88
58.52
69.16
79.8
10/1623.2+1+4.5%23.223.22.668.728.728.72
26.6
37.24
47.88
58.52
69.16
79.8
10/1522.2-0.9-3.9%22.421.92.668.428.238.35
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1423.1+0.05+0.22%23.122.92.668.688.618.68
26.6
37.24
47.88
58.52
69.16
79.8
10/1323.05+0.05+0.22%23.0523.052.668.678.678.67
26.6
37.24
47.88
58.52
69.16
79.8
10/122300%23.0521.952.668.678.258.65
26.6
37.24
47.88
58.52
69.16
79.8
10/0823-1-4.17%23.122.92.668.688.618.65
26.6
37.24
47.88
58.52
69.16
79.8
10/0724+0.05+0.21%24232.669.028.659.02
26.6
37.24
47.88
58.52
69.16
79.8
10/0623.95+0.15+0.63%23.95232.6698.659
26.6
37.24
47.88
58.52
69.16
79.8
10/0523.800%23.822.82.668.958.578.95
26.6
37.24
47.88
58.52
69.16
79.8
10/0223.800%23.822.852.668.958.598.95
26.6
37.24
47.88
58.52
69.16
79.8
10/0123.800%23.823.652.668.958.898.95
26.6
37.24
47.88
58.52
69.16
79.8
09/3023.800%23.823.82.668.958.958.95
26.6
37.24
47.88
58.52
69.16
79.8
09/2923.800%23.8232.668.958.658.95
26.6
37.24
47.88
58.52
69.16
79.8
09/2423.800%23.823.82.668.958.958.95
26.6
37.24
47.88
58.52
69.16
79.8
09/2323.8+0.15+0.63%23.822.752.668.958.558.95
26.6
37.24
47.88
58.52
69.16
79.8
09/2223.65+0.05+0.21%23.6523.652.668.898.898.89
26.6
37.24
47.88
58.52
69.16
79.8
09/2123.600%23.622.752.668.878.558.87
26.6
37.24
47.88
58.52
69.16
79.8
09/1823.6-0.15-0.63%23.822.752.668.958.558.87
26.6
37.24
47.88
58.52
69.16
79.8
09/1723.75+0.1+0.42%23.7523.752.668.938.938.93
26.6
37.24
47.88
58.52
69.16
79.8
09/1623.6500%23.6523.652.668.898.898.89
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1523.6500%23.6523.652.668.898.898.89
26.6
37.24
47.88
58.52
69.16
79.8
09/1423.65-0.05-0.21%23.6522.82.668.898.578.89
26.6
37.24
47.88
58.52
69.16
79.8
09/1123.7-0.05-0.21%23.8522.852.668.978.598.91
26.6
37.24
47.88
58.52
69.16
79.8
09/1023.75-0.25-1.04%2423.62.669.028.878.93
26.6
37.24
47.88
58.52
69.16
79.8
09/092400%24.123.652.669.068.899.02
26.6
37.24
47.88
58.52
69.16
79.8
09/0824-0.85-3.42%24.223.72.669.18.919.02
26.6
37.24
47.88
58.52
69.16
79.8
09/0724.8500%24.8524.852.669.349.349.34
26.6
37.24
47.88
58.52
69.16
79.8
09/0424.85+0.35+1.43%24.8524.852.669.349.349.34
26.6
37.24
47.88
58.52
69.16
79.8
09/0324.5-0.5-2%2524.52.669.49.219.21
26.6
37.24
47.88
58.52
69.16
79.8
09/0225+0.7+2.88%2523.92.669.48.989.4
26.6
37.24
47.88
58.52
69.16
79.8
09/0124.3-0.5-2.02%24.823.82.669.328.959.14
26.6
37.24
47.88
58.52
69.16
79.8
08/3124.8-0.2-0.8%24.824.82.669.329.329.32
26.6
37.24
47.88
58.52
69.16
79.8
08/282500%2524.52.669.49.219.4
26.6
37.24
47.88
58.52
69.16
79.8
08/2725-0.05-0.2%25252.669.49.49.4
26.6
37.24
47.88
58.52
69.16
79.8
08/2625.05+0.05+0.2%25.0524.82.669.429.329.42
26.6
37.24
47.88
58.52
69.16
79.8
08/252500%2523.82.669.48.959.4
26.6
37.24
47.88
58.52
69.16
79.8
08/242500%25252.669.49.49.4
26.6
37.24
47.88
58.52
69.16
79.8
08/2125-0.05-0.2%2523.852.669.48.979.4
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2025.0500%25.0525.052.669.429.429.42
26.6
37.24
47.88
58.52
69.16
79.8
08/1925.05+1+4.16%25.0525.052.669.429.429.42
26.6
37.24
47.88
58.52
69.16
79.8
08/1824.05-1-3.99%24.0523.952.669.0499.04
26.6
37.24
47.88
58.52
69.16
79.8
08/1725.05+1.2+5.03%25.0523.852.669.428.979.42
26.6
37.24
47.88
58.52
69.16
79.8
08/1423.85-1.2-4.79%23.8523.852.668.978.978.97
26.6
37.24
47.88
58.52
69.16
79.8
08/1325.0500%25.0525.052.669.429.429.42
26.6
37.24
47.88
58.52
69.16
79.8
08/1225.0500%25.0523.92.669.428.989.42
26.6
37.24
47.88
58.52
69.16
79.8
08/1125.0500%25.0523.82.669.428.959.42
26.6
37.24
47.88
58.52
69.16
79.8
08/1025.05+0.45+1.83%25.0523.82.669.428.959.42
26.6
37.24
47.88
58.52
69.16
79.8
08/0724.600%24.624.62.669.259.259.25
26.6
37.24
47.88
58.52
69.16
79.8
08/0624.600%24.624.62.669.259.259.25
26.6
37.24
47.88
58.52
69.16
79.8
08/0524.6+0.7+2.93%24.623.82.669.258.959.25
26.6
37.24
47.88
58.52
69.16
79.8
08/0423.9-0.7-2.85%23.923.82.668.988.958.98
26.6
37.24
47.88
58.52
69.16
79.8
08/0324.6-0.1-0.4%24.623.852.669.258.979.25
26.6
37.24
47.88
58.52
69.16
79.8
07/3124.7+1.1+4.66%24.724.72.669.299.299.29
26.6
37.24
47.88
58.52
69.16
79.8
07/3023.6-0.75-3.08%23.623.62.668.878.878.87
26.6
37.24
47.88
58.52
69.16
79.8
07/2924.35-0.4-1.62%24.4524.352.669.199.159.15
26.6
37.24
47.88
58.52
69.16
79.8
07/2824.75-0.1-0.4%24.824.652.669.329.279.3
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2724.85-0.55-2.17%2524.352.669.49.159.34
26.6
37.24
47.88
58.52
69.16
79.8
07/2425.4-0.05-0.2%25.8252.669.79.49.55
26.6
37.24
47.88
58.52
69.16
79.8
07/2325.45-0.1-0.39%25.5525.352.669.619.539.57
26.6
37.24
47.88
58.52
69.16
79.8
07/2225.55-1.45-5.37%26.5525.32.669.989.519.61
26.6
37.24
47.88
58.52
69.16
79.8
07/2127+0.45+1.69%27.3526.52.6610.289.9610.15
26.6
37.24
47.88
58.52
69.16
79.8
07/2026.5500%26.625.352.66109.539.98
26.6
37.24
47.88
58.52
69.16
79.8
07/1726.55-0.3-1.12%27.225.652.6610.239.649.98
26.6
37.24
47.88
58.52
69.16
79.8
07/1626.85-0.4-1.47%27.1526.852.6610.2110.0910.09
26.6
37.24
47.88
58.52
69.16
79.8
07/1527.25-0.35-1.27%27.426.852.6610.310.0910.24
26.6
37.24
47.88
58.52
69.16
79.8
07/1427.6-0.6-2.13%27.626.82.6610.3810.0810.38
26.6
37.24
47.88
58.52
69.16
79.8
07/1328.200%28.228.22.6610.610.610.6
26.6
37.24
47.88
58.52
69.16
79.8
07/0928.200%28.226.82.6610.610.0810.6
26.6
37.24
47.88
58.52
69.16
79.8
07/0828.2+0.05+0.18%28.228.22.6610.610.610.6
26.6
37.24
47.88
58.52
69.16
79.8
07/0728.1500%28.2282.6610.610.5310.58
26.6
37.24
47.88
58.52
69.16
79.8
07/0628.15+0.35+1.26%28.1527.752.6610.5810.4310.58
26.6
37.24
47.88
58.52
69.16
79.8
07/0327.8+0.3+1.09%27.827.32.6610.4510.2610.45
26.6
37.24
47.88
58.52
69.16
79.8
07/0227.5-0.15-0.54%27.6526.652.6610.3910.0210.34
26.6
37.24
47.88
58.52
69.16
79.8
07/0127.6500%27.6526.452.6610.399.9410.39
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3027.6500%27.6527.652.6610.3910.3910.39
26.6
37.24
47.88
58.52
69.16
79.8
06/2927.65+0.95+3.56%27.6526.52.6610.399.9610.39
26.6
37.24
47.88
58.52
69.16
79.8
06/2626.7-0.3-1.11%27.926.552.6610.499.9810.04
26.6
37.24
47.88
58.52
69.16
79.8
06/2527-0.85-3.05%27.8526.62.6610.471010.15
26.6
37.24
47.88
58.52
69.16
79.8
06/2427.85+0.05+0.18%27.8526.62.6610.471010.47
26.6
37.24
47.88
58.52
69.16
79.8
06/2327.8+0.2+0.72%27.8526.652.6610.4710.0210.45
26.6
37.24
47.88
58.52
69.16
79.8
06/2227.6-0.35-1.25%2826.62.6610.531010.38
26.6
37.24
47.88
58.52
69.16
79.8
06/1827.95-0.05-0.18%2826.652.6610.5310.0210.51
26.6
37.24
47.88
58.52
69.16
79.8
06/1728+0.05+0.18%2826.62.6610.531010.53
26.6
37.24
47.88
58.52
69.16
79.8
06/1627.95+1.05+3.9%2826.62.6610.531010.51
26.6
37.24
47.88
58.52
69.16
79.8
06/1526.9-1.1-3.93%2826.62.6610.531010.11
26.6
37.24
47.88
58.52
69.16
79.8
06/1228+1.35+5.07%2826.62.6610.531010.53
26.6
37.24
47.88
58.52
69.16
79.8
06/1126.65-0.35-1.3%2826.652.6610.5310.0210.02
26.6
37.24
47.88
58.52
69.16
79.8
06/1027+0.3+1.12%2826.62.6610.531010.15
26.6
37.24
47.88
58.52
69.16
79.8
06/0926.700%27.626.62.6610.381010.04
26.6
37.24
47.88
58.52
69.16
79.8
06/0826.7-1.35-4.81%26.726.52.6610.049.9610.04
26.6
37.24
47.88
58.52
69.16
79.8
06/0528.05+1.15+4.28%28.0526.82.6610.5510.0810.55
26.6
37.24
47.88
58.52
69.16
79.8
06/0426.9-0.75-2.71%28.0526.82.6610.5510.0810.11
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0327.65-0.05-0.18%27.9262.6610.499.7710.39
26.6
37.24
47.88
58.52
69.16
79.8
06/0227.7-3.25-10.5%30.2526.252.6611.379.8710.41
26.6
37.24
47.88
58.52
69.16
79.8
06/0130.95+2.35+8.22%32.8527.72.6612.3510.4111.64
26.6
37.24
47.88
58.52
69.16
79.8
05/2928.6+2.1+7.92%28.8526.92.6610.8510.1110.75
26.6
37.24
47.88
58.52
69.16
79.8
05/2826.5-0.25-0.93%26.826.42.6610.089.929.96
26.6
37.24
47.88
58.52
69.16
79.8
05/2726.75+0.1+0.38%26.7526.42.6610.069.9210.06
26.6
37.24
47.88
58.52
69.16
79.8
05/2626.6500%26.7526.552.6610.069.9810.02
26.6
37.24
47.88
58.52
69.16
79.8
05/2526.65-0.4-1.48%27.426.652.6610.310.0210.02
26.6
37.24
47.88
58.52
69.16
79.8
05/2227.05-0.05-0.18%27.0526.72.6610.1710.0410.17
26.6
37.24
47.88
58.52
69.16
79.8
05/2127.1+0.1+0.37%27.3526.72.6610.2810.0410.19
26.6
37.24
47.88
58.52
69.16
79.8
05/2027-0.15-0.55%2726.92.6610.1510.1110.15
26.6
37.24
47.88
58.52
69.16
79.8
05/1927.15-0.85-3.04%27.1527.152.6610.2110.2110.21
26.6
37.24
47.88
58.52
69.16
79.8
05/1828+0.75+2.75%2826.952.6610.5310.1310.53
26.6
37.24
47.88
58.52
69.16
79.8
05/1527.25-0.05-0.18%27.2527.252.6610.2410.2410.24
26.6
37.24
47.88
58.52
69.16
79.8
05/1427.300%27.527.22.6610.3410.2310.26
26.6
37.24
47.88
58.52
69.16
79.8
05/1327.3-0.9-3.19%27.327.22.6610.2610.2310.26
26.6
37.24
47.88
58.52
69.16
79.8
05/1228.2+1+3.68%28.227.22.6610.610.2310.6
26.6
37.24
47.88
58.52
69.16
79.8
05/1127.2-0.6-2.16%27.327.22.6610.2610.2310.23
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0827.800%27.827.82.6610.4510.4510.45
26.6
37.24
47.88
58.52
69.16
79.8
05/0727.8-0.2-0.71%28.127.652.6610.5610.3910.45
26.6
37.24
47.88
58.52
69.16
79.8
05/0628-0.6-2.1%2827.652.6610.5310.3910.53
26.6
37.24
47.88
58.52
69.16
79.8
05/0528.600%28.628.62.6610.7510.7510.75
26.6
37.24
47.88
58.52
69.16
79.8
05/0428.6+0.3+1.06%28.628.62.6610.7510.7510.75
26.6
37.24
47.88
58.52
69.16
79.8
04/3028.3+0.4+1.43%28.428.32.6610.6810.6410.64
26.6
37.24
47.88
58.52
69.16
79.8
04/2927.9-0.3-1.06%2827.82.6610.5310.4510.49
26.6
37.24
47.88
58.52
69.16
79.8
04/2828.2+0.1+0.36%28.328.12.6610.6410.5610.6
26.6
37.24
47.88
58.52
69.16
79.8
04/2728.1+0.3+1.08%28.327.752.6610.6410.4310.56
26.6
37.24
47.88
58.52
69.16
79.8
04/2427.8-0.15-0.54%27.927.82.6610.4910.4510.45
26.6
37.24
47.88
58.52
69.16
79.8
04/2327.95-0.15-0.53%27.9527.92.6610.5110.4910.51
26.6
37.24
47.88
58.52
69.16
79.8
04/2228.1+0.2+0.72%2927.752.6610.910.4310.56
26.6
37.24
47.88
58.52
69.16
79.8
04/2127.9-0.55-1.93%2827.82.6610.5310.4510.49
26.6
37.24
47.88
58.52
69.16
79.8
04/2028.45-0.05-0.18%28.628.352.6610.7510.6610.7
26.6
37.24
47.88
58.52
69.16
79.8
04/1728.5-0.5-1.72%28.6528.452.6610.7710.710.71
26.6
37.24
47.88
58.52
69.16
79.8
04/1629-0.1-0.34%29292.6610.910.910.9
26.6
37.24
47.88
58.52
69.16
79.8
04/1529.1+0.1+0.34%29.327.72.6611.0210.4110.94
26.6
37.24
47.88
58.52
69.16
79.8
04/1429+0.45+1.58%29292.6610.910.910.9
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1328.55+0.05+0.18%28.5528.552.6610.7310.7310.73
26.6
37.24
47.88
58.52
69.16
79.8
04/1028.5-0.2-0.7%28.628.52.6610.7510.7110.71
26.6
37.24
47.88
58.52
69.16
79.8
04/0928.7+0.1+0.35%28.728.62.6610.7910.7510.79
26.6
37.24
47.88
58.52
69.16
79.8
04/0828.6-0.15-0.52%28.728.62.6610.7910.7510.75
26.6
37.24
47.88
58.52
69.16
79.8
04/0728.75-1.3-4.33%28.7528.752.6610.8110.8110.81
26.6
37.24
47.88
58.52
69.16
79.8
04/0230.05+0.65+2.21%30.0528.852.6611.310.8511.3
26.6
37.24
47.88
58.52
69.16
79.8
04/0129.4-0.4-1.34%30.2529.22.6611.3710.9811.05
26.6
37.24
47.88
58.52
69.16
79.8
03/3129.8+0.55+1.88%29.829.22.6611.210.9811.2
26.6
37.24
47.88
58.52
69.16
79.8
03/3029.2500%29.2528.42.661110.6811
26.6
37.24
47.88
58.52
69.16
79.8
03/2729.25-0.05-0.17%29.2528.42.661110.6811
26.6
37.24
47.88
58.52
69.16
79.8
03/2629.300%29.9528.552.6611.2610.7311.02
26.6
37.24
47.88
58.52
69.16
79.8
03/2529.3-0.1-0.34%29.75292.6611.1810.911.02
26.6
37.24
47.88
58.52
69.16
79.8
03/2429.4+0.3+1.03%29.829.32.6611.211.0211.05
26.6
37.24
47.88
58.52
69.16
79.8
03/2329.1-0.85-2.84%31.129.12.6611.6910.9410.94
26.6
37.24
47.88
58.52
69.16
79.8
03/2029.95-1.4-4.47%31.429.852.6611.811.2211.26
26.6
37.24
47.88
58.52
69.16
79.8
03/1931.35-1.15-3.54%33.3529.92.6612.5411.2411.79
26.6
37.24
47.88
58.52
69.16
79.8
03/1832.5+3.5+12.07%32.6292.6612.2610.912.22
26.6
37.24
47.88
58.52
69.16
79.8
03/1729-0.65-2.19%2928.652.6610.910.7710.9
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1629.65+1.05+3.67%29.6528.22.6611.1510.611.15
26.6
37.24
47.88
58.52
69.16
79.8
03/1328.6-0.3-1.04%28.928.22.6610.8610.610.75
26.6
37.24
47.88
58.52
69.16
79.8
03/1228.9+1.25+4.52%28.926.92.6610.8610.1110.86
26.6
37.24
47.88
58.52
69.16
79.8
03/1127.65+1.25+4.73%28.326.652.6610.6410.0210.39
26.6
37.24
47.88
58.52
69.16
79.8
03/1026.400%26.526.42.669.969.929.92
26.6
37.24
47.88
58.52
69.16
79.8
03/0926.4-1.2-4.35%26.425.52.669.929.599.92
26.6
37.24
47.88
58.52
69.16
79.8
03/0627.6+0.5+1.85%27.626.352.6610.389.9110.38
26.6
37.24
47.88
58.52
69.16
79.8
03/0527.1+0.9+3.44%27.15262.6610.219.7710.19
26.6
37.24
47.88
58.52
69.16
79.8
03/0426.2-1.2-4.38%26.226.052.669.859.799.85
26.6
37.24
47.88
58.52
69.16
79.8
03/0327.400%27.426.152.6610.39.8310.3
26.6
37.24
47.88
58.52
69.16
79.8
03/0227.4-0.05-0.18%27.426.22.6610.39.8510.3
26.6
37.24
47.88
58.52
69.16
79.8
02/2627.45-0.55-1.96%2827.352.6610.5310.2810.32
26.6
37.24
47.88
58.52
69.16
79.8
02/2528-0.1-0.36%28.1527.42.6610.5810.310.53
26.6
37.24
47.88
58.52
69.16
79.8
02/2428.1-0.15-0.53%28.227.42.6610.610.310.56
26.6
37.24
47.88
58.52
69.16
79.8
02/2328.25+0.7+2.54%28.2528.252.6610.6210.6210.62
26.6
37.24
47.88
58.52
69.16
79.8
02/1127.55+0.55+2.04%28.226.92.6610.610.1110.36
26.6
37.24
47.88
58.52
69.16
79.8
02/1027-1.25-4.42%28.326.92.6610.6410.1110.15
26.6
37.24
47.88
58.52
69.16
79.8
02/0928.25-0.05-0.18%28.427.552.6610.6810.3610.62
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0628.3+0.1+0.35%28.328.32.6610.6410.6410.64
26.6
37.24
47.88
58.52
69.16
79.8
02/0528.200%28.7528.12.6610.8110.5610.6
26.6
37.24
47.88
58.52
69.16
79.8
02/0428.200%28.228.12.6610.610.5610.6
26.6
37.24
47.88
58.52
69.16
79.8
02/0328.200%28.228.22.6610.610.610.6
26.6
37.24
47.88
58.52
69.16
79.8
02/0228.2+0.1+0.36%28.227.62.6610.610.3810.6
26.6
37.24
47.88
58.52
69.16
79.8
01/3028.1-0.1-0.35%28.1526.952.6610.5810.1310.56
26.6
37.24
47.88
58.52
69.16
79.8
01/2928.2-1.25-4.24%29.5527.252.6611.1110.2410.6
26.6
37.24
47.88
58.52
69.16
79.8
01/2829.45-1.55-5%30.928.652.6611.6210.7711.07
26.6
37.24
47.88
58.52
69.16
79.8
01/2731-0.1-0.32%31.130.12.6611.6911.3211.65
26.6
37.24
47.88
58.52
69.16
79.8
01/2631.1+0.05+0.16%31.25312.6611.7511.6511.69
26.6
37.24
47.88
58.52
69.16
79.8
01/2331.05+1.25+4.19%31.0529.72.6611.6711.1711.67
26.6
37.24
47.88
58.52
69.16
79.8
01/2229.8-0.8-2.61%31.4529.62.6611.8211.1311.2
26.6
37.24
47.88
58.52
69.16
79.8
01/2130.6+0.9+3.03%31.5302.6611.8411.2811.5
26.6
37.24
47.88
58.52
69.16
79.8
01/2029.7+0.4+1.37%30.0528.62.6611.310.7511.17
26.6
37.24
47.88
58.52
69.16
79.8
01/1929.3+1.75+6.35%29.35282.6611.0310.5311.02
26.6
37.24
47.88
58.52
69.16
79.8
01/1627.5500%27.5526.62.6610.361010.36
26.6
37.24
47.88
58.52
69.16
79.8
01/1527.55+0.75+2.8%27.5527.12.6610.3610.1910.36
26.6
37.24
47.88
58.52
69.16
79.8
01/1426.8+0.55+2.1%27.2526.22.6610.249.8510.08
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1326.25+0.05+0.19%26.25252.669.879.49.87
26.6
37.24
47.88
58.52
69.16
79.8
01/1226.200%26.2525.12.669.879.449.85
26.6
37.24
47.88
58.52
69.16
79.8
01/0926.2+1.25+5.01%26.324.92.669.899.369.85
26.6
37.24
47.88
58.52
69.16
79.8
01/0824.95-0.05-0.2%24.9524.22.669.389.19.38
26.6
37.24
47.88
58.52
69.16
79.8
01/072500%25252.669.49.49.4
26.6
37.24
47.88
58.52
69.16
79.8
01/062500%2523.92.669.48.989.4
26.6
37.24
47.88
58.52
69.16
79.8
01/0525-0.8-3.1%25.824.552.669.79.239.4
26.6
37.24
47.88
58.52
69.16
79.8
01/0225.8+1.25+5.09%25.824.52.669.79.219.7
26.6
37.24
47.88
58.52
69.16
79.8
12/3124.55+0.5+2.08%24.55242.669.239.029.23
26.6
37.24
47.88
58.52
69.16
79.8
12/3024.05-0.1-0.41%24.1523.12.669.018.628.97
26.8
37.52
48.24
58.96
69.68
80.4
12/2924.1500%24.1524.052.668.948.918.94
27
37.8
48.6
59.4
70.2
81.01
12/2624.1500%24.1524.152.668.888.888.88
27.2
38.08
48.96
59.85
70.73
81.61
12/2424.15-0.05-0.21%24.323.42.668.878.548.81
27.4
38.36
49.33
60.29
71.25
82.21
12/2324.200%24.224.052.668.778.718.77
27.6
38.65
49.69
60.73
71.77
82.81
12/2224.2+0.8+3.42%24.223.42.668.78.428.7
27.81
38.93
50.05
61.17
72.29
83.42
12/1923.4-1.2-4.88%24.623.42.668.788.368.36
28.01
39.21
50.41
61.61
72.82
84.02
12/1824.6+0.45+1.86%24.624.152.668.728.568.72
28.21
39.49
50.77
62.05
73.34
84.62
12/1724.15+0.15+0.62%24.1523.952.668.58.438.5
28.41
39.77
51.13
62.5
73.86
85.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/162400%2423.62.668.398.258.39
28.61
40.05
51.5
62.94
74.38
85.83
12/1524+0.05+0.21%24242.668.338.338.33
28.81
40.33
51.86
63.38
74.9
86.43
12/1223.9500%23.9523.12.668.267.968.26
29.01
40.61
52.22
63.82
75.43
87.03
12/1123.95-1.1-4.39%25.123.12.668.597.918.2
29.21
40.9
52.58
64.26
75.95
87.63
12/1025.0500%25.124.12.668.538.198.52
29.41
41.18
52.94
64.71
76.47
88.24
12/0925.05-0.15-0.6%25.0524.252.668.468.198.46
29.61
41.46
53.3
65.15
76.99
88.84
12/0825.2+0.2+0.8%25.224.52.668.458.228.45
29.81
41.74
53.66
65.59
77.52
89.44
12/0525+0.05+0.2%25.524.452.668.58.158.33
30.01
42.02
54.03
66.03
78.04
90.04
12/0424.95-0.6-2.35%25.5524.32.668.468.048.26
30.22
42.3
54.39
66.47
78.56
90.65
12/0325.55-0.15-0.58%25.624.92.668.428.198.4
30.42
42.58
54.75
66.92
79.08
91.25
12/0225.7-0.3-1.15%25.725.62.668.398.368.39
30.62
42.86
55.11
67.36
79.6
91.85
12/0126+0.3+1.17%2625.62.668.448.318.44
30.82
43.14
55.47
67.8
80.13
92.45
11/2825.7-0.2-0.77%25.8525.62.668.338.258.29
31.02
43.43
55.83
68.24
80.65
93.06
11/2725.9+0.1+0.39%2625.652.668.338.228.3
31.22
43.71
56.2
68.68
81.17
93.66
11/2625.8-1.25-4.62%27.3525.652.668.78.168.21
31.42
43.99
56.56
69.12
81.69
94.26
11/2527.05+0.35+1.31%27.15262.668.598.228.55
31.62
44.27
56.92
69.57
82.22
94.86
11/2426.7+0.15+0.56%27.15262.668.538.178.39
31.82
44.55
57.28
70.01
82.74
95.47
11/2126.55-1.55-5.52%27.926.152.668.718.178.29
32.02
44.83
57.64
70.45
83.26
96.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.93)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2028.1+0.1+0.36%28.227.92.668.758.668.72
32.22
45.11
58
70.89
83.78
96.67
11/1928-0.6-2.1%28.1527.92.668.688.68.64
32.42
45.39
58.36
71.33
84.3
97.27
11/1828.6-0.1-0.35%28.6282.668.778.588.77
32.63
45.68
58.73
71.78
84.83
97.88
11/1728.7+0.2+0.7%28.9528.52.668.828.688.74
32.83
45.96
59.09
72.22
85.35
98.48
11/1428.5-0.45-1.55%28.928.22.668.758.548.63
33.03
46.24
59.45
72.66
85.87
99.08
11/1328.95-0.05-0.17%2928.152.668.738.478.71
33.23
46.52
59.81
73.1
86.39
99.68
11/1229+1+3.57%29.1282.668.718.388.68
33.43
46.8
60.17
73.54
86.91
100.3