≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2243 宏旭-KY / 本益比河流圖(日)

2243 宏旭-KY

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.149.1-1-2.04%6.52%50.55147.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3141,544萬497633股/筆49.123.4741.110.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140682.1萬171816張/筆48.86+2.2 (+4.69%)

連續漲跌: 連2漲→跌  ( -1元 / -2.04%)

財報評分: 最新34分 / 平均23分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 宏旭-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/27 16:04)

• 宏旭-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 16:17)

• 修正宏旭-KY2025年度股東會年報部份內容 (公告訊息 08/05 21:36)

• 宏旭-KY公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第二款及第三款之公告標準。 (公告訊息 07/22 20:49)

• 代子公司HORNG SHIUE INDUSTRIAL CO., LTD.公告擬現金購買誫基科技股份有限公司 100% 股權案 (公告訊息 07/22 18:56)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 係因宏旭-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/02 15:26)

2243 宏旭-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1148.1-1-2.04%5147.81.1743.5940.8541.11
11.7
16.38
21.06
25.74
30.42
35.1
11/1049.1+2.2+4.69%49.547.051.1742.3140.2141.97
11.7
16.38
21.06
25.74
30.42
35.1
11/0946.9+2.55+5.75%4844.51.1741.0338.0340.09
11.7
16.38
21.06
25.74
30.42
35.1
11/0644.35-3.05-6.43%45.9542.71.1739.2736.537.91
11.7
16.38
21.06
25.74
30.42
35.1
11/0547.4-1.4-2.87%49471.1741.8840.1740.51
11.7
16.38
21.06
25.74
30.42
35.1
11/0448.8+2.8+6.09%49.9545.51.1742.6938.8941.71
11.7
16.38
21.06
25.74
30.42
35.1
11/0346-2-4.17%48.9461.1741.7939.3239.32
11.7
16.38
21.06
25.74
30.42
35.1
11/0248-1.05-2.14%49.1547.81.1742.0140.8541.03
11.7
16.38
21.06
25.74
30.42
35.1
10/3049.05-0.15-0.3%5047.851.1742.7440.941.92
11.7
16.38
21.06
25.74
30.42
35.1
10/2949.2-4.8-8.89%52.8491.1745.1341.8842.05
11.7
16.38
21.06
25.74
30.42
35.1
10/2854+0.1+0.19%5552.51.1747.0144.8746.15
11.7
16.38
21.06
25.74
30.42
35.1
10/2753.9-2.6-4.6%57.253.61.1748.8945.8146.07
11.7
16.38
21.06
25.74
30.42
35.1
10/2256.5-1.5-2.59%58.756.51.1750.1748.2948.29
11.7
16.38
21.06
25.74
30.42
35.1
10/2158+2.2+3.94%59.655.41.1750.9447.3549.57
11.7
16.38
21.06
25.74
30.42
35.1
10/2055.8-1.4-2.45%58551.1749.5747.0147.69
11.7
16.38
21.06
25.74
30.42
35.1
10/1957.2-0.8-1.38%58.556.51.175048.2948.89
11.7
16.38
21.06
25.74
30.42
35.1
10/165800%59571.1750.4348.7249.57
11.7
16.38
21.06
25.74
30.42
35.1
10/155800%59.357.41.1750.6849.0649.57
11.7
16.38
21.06
25.74
30.42
35.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1458-0.1-0.17%59.557.51.1750.8549.1549.57
11.7
16.38
21.06
25.74
30.42
35.1
10/1358.1-1.4-2.35%60.757.61.1751.8849.2349.66
11.7
16.38
21.06
25.74
30.42
35.1
10/1259.5+0.2+0.34%61.3591.1752.3950.4350.85
11.7
16.38
21.06
25.74
30.42
35.1
10/0859.3-0.4-0.67%61.157.71.1752.2249.3250.68
11.7
16.38
21.06
25.74
30.42
35.1
10/0759.7+2.4+4.19%6257.31.1752.9948.9751.03
11.7
16.38
21.06
25.74
30.42
35.1
10/0657.3+2.8+5.14%5854.41.1749.5746.548.97
11.7
16.38
21.06
25.74
30.42
35.1
10/0554.5+1.7+3.22%56.852.31.1748.5544.746.58
11.7
16.38
21.06
25.74
30.42
35.1
10/0252.8+0.6+1.15%54.5521.1746.5844.4445.13
11.7
16.38
21.06
25.74
30.42
35.1
10/0152.2-0.4-0.76%53.551.91.1745.7344.3644.62
11.7
16.38
21.06
25.74
30.42
35.1
09/3052.6+2.1+4.16%5350.21.1745.342.9144.96
11.7
16.38
21.06
25.74
30.42
35.1
09/2950.5+0.3+0.6%51.949.71.1744.3642.4843.16
11.7
16.38
21.06
25.74
30.42
35.1
09/2450.2-1.1-2.14%51501.1743.5942.7442.91
11.7
16.38
21.06
25.74
30.42
35.1
09/2351.3-1.3-2.47%53.3511.1745.5643.5943.85
11.7
16.38
21.06
25.74
30.42
35.1
09/2252.6-1.4-2.59%5651.81.1747.8644.2744.96
11.7
16.38
21.06
25.74
30.42
35.1
09/2154+4.9+9.98%5449.41.1746.1542.2246.15
11.7
16.38
21.06
25.74
30.42
35.1
09/1849.1+0.05+0.1%49.9548.81.1742.6941.7141.97
11.7
16.38
21.06
25.74
30.42
35.1
09/1749.05+1.2+2.51%49.147.21.1741.9740.3441.92
11.7
16.38
21.06
25.74
30.42
35.1
09/1647.85+0.4+0.84%48.2547.61.1741.2440.6840.9
11.7
16.38
21.06
25.74
30.42
35.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1547.45-0.15-0.32%4847.151.1741.0340.340.56
11.7
16.38
21.06
25.74
30.42
35.1
09/1447.6-2.4-4.8%5047.61.1742.7440.6840.68
11.7
16.38
21.06
25.74
30.42
35.1
09/1150+1.5+3.09%51.2481.1743.7641.0342.74
11.7
16.38
21.06
25.74
30.42
35.1
09/1048.5-1.45-2.9%50.847.41.1743.4240.5141.45
11.7
16.38
21.06
25.74
30.42
35.1
09/0949.95+4.5+9.9%49.9545.71.1742.6939.0642.69
11.7
16.38
21.06
25.74
30.42
35.1
09/0845.45+0.2+0.44%46.9544.91.1740.1338.3838.85
11.7
16.38
21.06
25.74
30.42
35.1
09/0745.25-0.75-1.63%47.144.91.1740.2638.3838.68
11.7
16.38
21.06
25.74
30.42
35.1
09/0446+2.1+4.78%46.543.851.1739.7437.4839.32
11.7
16.38
21.06
25.74
30.42
35.1
09/0343.9+1+2.33%45.242.91.1738.6336.6737.52
11.7
16.38
21.06
25.74
30.42
35.1
09/0242.9-3.3-7.14%4842.651.1741.0336.4536.67
11.7
16.38
21.06
25.74
30.42
35.1
09/0146.2+4.2+10%46.2421.1739.4935.939.49
11.7
16.38
21.06
25.74
30.42
35.1
08/3142+0.65+1.57%42.6411.1736.4135.0435.9
11.7
16.38
21.06
25.74
30.42
35.1
08/2841.35-1.3-3.05%44.141.251.1737.6935.2635.34
11.7
16.38
21.06
25.74
30.42
35.1
08/2742.65+1.25+3.02%43.640.41.1737.2634.5336.45
11.7
16.38
21.06
25.74
30.42
35.1
08/2641.4+0.35+0.85%41.8540.11.1735.7734.2735.38
11.7
16.38
21.06
25.74
30.42
35.1
08/2541.05+1.3+3.27%41.3539.21.1735.3433.535.09
11.7
16.38
21.06
25.74
30.42
35.1
08/2439.75-0.35-0.87%40.539.751.1734.6233.9733.97
11.7
16.38
21.06
25.74
30.42
35.1
08/2140.100%40.7539.91.1734.8334.134.27
11.7
16.38
21.06
25.74
30.42
35.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2040.1+0.1+0.25%41.75401.1735.6834.1934.27
11.7
16.38
21.06
25.74
30.42
35.1
08/1940+0.25+0.63%41.539.51.1735.4733.7634.19
11.7
16.38
21.06
25.74
30.42
35.1
08/1839.75-0.25-0.62%4139.051.1735.0433.3833.97
11.7
16.38
21.06
25.74
30.42
35.1
08/1740+0.3+0.76%42.9539.651.1736.7133.8934.19
11.7
16.38
21.06
25.74
30.42
35.1
08/1439.700%40.439.51.1734.5333.7633.93
11.7
16.38
21.06
25.74
30.42
35.1
08/1339.7-1.3-3.17%41.639.51.1735.5633.7633.93
11.7
16.38
21.06
25.74
30.42
35.1
08/1241+0.7+1.74%4140.11.1735.0434.2735.04
11.7
16.38
21.06
25.74
30.42
35.1
08/1140.3-0.3-0.74%40.639.351.1734.733.6334.44
11.7
16.38
21.06
25.74
30.42
35.1
08/1040.6+0.55+1.37%41.739.71.1735.6433.9334.7
11.7
16.38
21.06
25.74
30.42
35.1
08/0740.05-2.85-6.64%43.5539.31.1737.2233.5934.23
11.7
16.38
21.06
25.74
30.42
35.1
08/0642.9-0.5-1.15%43.4541.91.1737.1435.8136.67
11.7
16.38
21.06
25.74
30.42
35.1
08/0543.4+0.1+0.23%44.542.61.1738.0336.4137.09
11.7
16.38
21.06
25.74
30.42
35.1
08/0443.3+0.1+0.23%45.242.41.1738.6336.2437.01
11.7
16.38
21.06
25.74
30.42
35.1
08/0343.2+1.65+3.97%44.241.551.1737.7835.5136.92
11.7
16.38
21.06
25.74
30.42
35.1
07/3141.55+1.7+4.27%42.5540.451.1736.3734.5735.51
11.7
16.38
21.06
25.74
30.42
35.1
07/3039.85-4.4-9.94%45.939.851.1739.2334.0634.06
11.7
16.38
21.06
25.74
30.42
35.1
07/2944.25-3.05-6.45%48.8542.651.1741.7536.4537.82
11.7
16.38
21.06
25.74
30.42
35.1
07/2847.3-0.7-1.46%47.9545.951.1740.9839.2740.43
11.7
16.38
21.06
25.74
30.42
35.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2748-2.4-4.76%50.447.41.1743.0840.5141.03
11.7
16.38
21.06
25.74
30.42
35.1
07/2450.4-4-7.35%5349.251.1745.342.0943.08
11.7
16.38
21.06
25.74
30.42
35.1
07/2354.4+2.2+4.21%57.452.21.1749.0644.6246.5
11.7
16.38
21.06
25.74
30.42
35.1
07/2252.2-1.4-2.61%5551.51.1747.0144.0244.62
11.7
16.38
21.06
25.74
30.42
35.1
07/2153.6+1.8+3.47%54.6521.1746.6744.4445.81
11.7
16.38
21.06
25.74
30.42
35.1
07/2051.8-0.2-0.38%52.948.51.1745.2141.4544.27
11.7
16.38
21.06
25.74
30.42
35.1
07/1752-1-1.89%54.551.61.1746.5844.144.44
11.7
16.38
21.06
25.74
30.42
35.1
07/1653+1.8+3.52%54.9511.1746.9243.5945.3
11.7
16.38
21.06
25.74
30.42
35.1
07/1551.200%52.549.551.1744.8742.3543.76
11.7
16.38
21.06
25.74
30.42
35.1
07/1451.2+1.3+2.61%51.747.651.1744.1940.7343.76
11.7
16.38
21.06
25.74
30.42
35.1
07/1349.9-1.1-2.16%53.649.31.1745.8142.1442.65
11.7
16.38
21.06
25.74
30.42
35.1
07/0951-2.5-4.67%56.1491.1747.9541.8843.59
11.7
16.38
21.06
25.74
30.42
35.1
07/0853.5-5.9-9.93%55.353.51.1747.2645.7345.73
11.7
16.38
21.06
25.74
30.42
35.1
07/0759.4-6.6-10%6459.41.1754.750.7750.77
11.7
16.38
21.06
25.74
30.42
35.1
07/0666+0.1+0.15%67.865.51.1757.9555.9856.41
11.7
16.38
21.06
25.74
30.42
35.1
07/0365.9+3.2+5.1%66611.1756.4152.1456.32
11.7
16.38
21.06
25.74
30.42
35.1
07/0262.7+0.7+1.13%63.960.51.1754.6251.7153.59
11.7
16.38
21.06
25.74
30.42
35.1
07/0162+5+8.77%62.559.11.1753.4250.5152.99
11.7
16.38
21.06
25.74
30.42
35.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3057+3.8+7.14%5754.31.1748.7246.4148.72
11.7
16.38
21.06
25.74
30.42
35.1
06/2953.2+0.2+0.38%56.650.11.1747.542.0544.65
11.91
16.68
21.45
26.21
30.98
35.74
06/2653-2.5-4.5%60.9531.1750.2143.743.7
12.13
16.98
21.83
26.68
31.54
36.39
06/2555.5+4.5+8.82%5653.51.1745.3743.3444.96
12.34
17.28
22.22
27.16
32.1
37.03
06/2451+4.45+9.56%51.246.41.1740.7736.9540.61
12.56
17.58
22.61
27.63
32.65
37.68
06/2346.5500%46.5542.851.1736.4433.5536.44
12.77
17.88
22.99
28.1
33.21
38.32
06/2246.55-5.15-9.96%5046.551.1738.535.8435.84
12.99
18.18
23.38
28.57
33.77
38.97
06/1851.7+4.7+10%51.7491.1739.1637.1139.16
13.2
18.48
23.77
29.05
34.33
39.61
06/1747+2.05+4.56%48.242.651.1735.9231.7935.03
13.42
18.79
24.15
29.52
34.89
40.25
06/1644.95+4.05+9.9%44.9544.051.1732.9732.3132.97
13.63
19.09
24.54
29.99
35.45
40.9
06/1540.9+3.7+9.95%40.9391.1729.5428.1629.54
13.85
19.39
24.93
30.46
36
41.54
06/1237.2+3.35+9.9%37.234.11.1726.4524.2526.45
14.06
19.69
25.31
30.94
36.56
42.19
06/1133.85+3.05+9.9%33.8530.31.1723.7121.2223.71
14.28
19.99
25.7
31.41
37.12
42.83
06/1030.8+2.3+8.07%31.2281.1721.5319.3221.25
14.49
20.29
26.09
31.88
37.68
43.48
06/0928.5+0.75+2.7%28.527.51.1719.3818.719.38
14.71
20.59
26.47
32.35
38.24
44.12
06/0827.75-0.3-1.07%27.9525.251.1718.7316.9218.6
14.92
20.89
26.86
32.83
38.8
44.76
06/0528.05-1.6-5.4%29.127.551.1719.2318.218.53
15.14
21.19
27.24
33.3
39.35
45.41
06/0429.65+2.65+9.81%29.727.251.1719.3517.7519.31
15.35
21.49
27.63
33.77
39.91
46.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0327-1-3.57%28.126.351.1718.0516.9317.35
15.57
21.79
28.02
34.24
40.47
46.7
06/0228-1.95-6.51%29.4527.11.1718.6617.1717.74
15.78
22.09
28.4
34.72
41.03
47.34
06/0129.95+2.65+9.71%3027.21.1718.7617.0118.72
16
22.39
28.79
35.19
41.59
47.99
05/2927.3+2.45+9.86%27.324.851.1716.8415.3316.84
16.21
22.69
29.18
35.66
42.15
48.63
05/2824.85+1.1+4.63%25.9524.051.1715.814.6415.13
16.42
22.99
29.56
36.13
42.7
49.27
05/2723.75+0.25+1.06%24.223.51.1714.5414.1214.27
16.64
23.3
29.95
36.61
43.26
49.92
05/2623.500%24231.1714.2413.6513.94
16.85
23.6
30.34
37.08
43.82
50.56
05/2523.5+0.7+3.07%23.522.151.1713.7712.9813.77
17.07
23.9
30.72
37.55
44.38
51.21
05/2222.8+0.8+3.64%22.9522.21.1713.2812.8413.19
17.28
24.2
31.11
38.02
44.94
51.85
05/2122+1.1+5.26%2220.951.1712.5711.9712.57
17.5
24.5
31.5
38.5
45.5
52.5
05/2020.9-0.7-3.24%21.9520.91.1712.3911.811.8
17.71
24.8
31.88
38.97
46.05
53.14
05/1921.6-0.1-0.46%22.3521.51.1712.4711.9912.05
17.93
25.1
32.27
39.44
46.61
53.78
05/1821.7+0.5+2.36%22.6520.951.1712.4811.5511.96
18.14
25.4
32.66
39.91
47.17
54.43
05/1521.2+0.2+0.95%21.7520.91.1711.8511.3911.55
18.36
25.7
33.04
40.39
47.73
55.07
05/1421-0.7-3.23%21.95211.1711.8211.3111.31
18.57
26
33.43
40.86
48.29
55.72
05/1321.7-0.5-2.25%22.721.71.1712.0811.5511.55
18.79
26.3
33.82
41.33
48.85
56.36
05/1222.2+0.55+2.54%22.821.051.171211.0811.68
19
26.6
34.2
41.8
49.4
57
05/1121.65-2.15-9.03%23.221.451.1712.0711.1611.27
19.22
26.9
34.59
42.28
49.96
57.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0823.8-2.6-9.85%23.823.81.1712.2512.2512.25
19.43
27.2
34.98
42.75
50.52
58.29
05/0726.400%26.9525.71.1713.7213.0813.44
19.65
27.5
35.36
43.22
51.08
58.94
05/0626.4+0.4+1.54%26.5525.31.1713.3712.7413.29
19.86
27.8
35.75
43.69
51.64
59.58
05/0526+1.25+5.05%26.424.71.1713.1512.312.95
20.08
28.11
36.14
44.17
52.2
60.23
05/0424.75-2.5-9.17%28.5524.551.1714.0712.112.2
20.29
28.41
36.52
44.64
52.75
60.87
04/3027.25-0.95-3.37%28.827.051.1714.0513.1913.29
20.5
28.71
36.91
45.11
53.31
61.51
04/2928.2+0.8+2.92%28.826.951.1713.913.0113.61
20.72
29.01
37.3
45.58
53.87
62.16
04/2827.4+2.45+9.82%27.4251.1713.0911.9413.09
20.93
29.31
37.68
46.06
54.43
62.8
04/2724.95+0.7+2.89%25.2523.91.1711.9411.311.8
21.15
29.61
38.07
46.53
54.99
63.45
04/2424.25+0.25+1.04%26.223.251.1712.2610.8811.35
21.36
29.91
38.46
47
55.55
64.09
04/2324+0.35+1.48%24.2523.051.1711.2410.6811.12
21.58
30.21
38.84
47.47
56.1
64.74
04/2223.65+0.45+1.94%23.922.81.1710.9710.4610.85
21.79
30.51
39.23
47.95
56.66
65.38
04/2123.2+1.05+4.74%23.4522.251.1710.6610.1110.54
22.01
30.81
39.61
48.42
57.22
66.02
04/2022.15-1.45-6.14%23.6221.1710.629.99.97
22.22
31.11
40
48.89
57.78
66.67
04/1723.6+0.4+1.72%2422.61.1710.710.0710.52
22.44
31.41
40.39
49.36
58.34
67.31
04/1623.2+0.15+0.65%23.85231.1710.5310.1510.24
22.65
31.71
40.77
49.84
58.9
67.96
04/1523.05+0.05+0.22%23.822.351.1710.419.7710.08
22.87
32.01
41.16
50.31
59.45
68.6
04/1423+0.05+0.22%2422.91.1710.49.929.96
23.08
32.31
41.55
50.78
60.01
69.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1322.95+0.5+2.23%23.6521.91.1710.159.49.85
23.3
32.62
41.93
51.25
60.57
69.89
04/1022.45-0.2-0.88%24.621.951.1710.469.349.55
23.51
32.92
42.32
51.73
61.13
70.53
04/0922.65+2.05+9.95%22.6520.81.179.558.779.55
23.73
33.22
42.71
52.2
61.69
71.18
04/0820.6-0.3-1.44%21.4520.251.178.968.468.6
23.94
33.52
43.09
52.67
62.25
71.82
04/0720.9+1+5.03%21.318.551.178.827.688.65
24.16
33.82
43.48
53.14
62.8
72.47
04/0219.9-2.15-9.75%22.0519.851.179.058.158.17
24.37
34.12
43.87
53.62
63.36
73.11
04/0122.05+0.25+1.15%22.7521.21.179.258.628.97
24.59
34.42
44.25
54.09
63.92
73.76
03/3121.8-1.1-4.8%22.5212.489.078.478.79
24.8
34.72
44.64
54.56
64.48
74.4
03/3022.9+2.05+9.83%22.920.12.489.328.189.32
24.57
34.4
44.23
54.06
63.88
73.71
03/2720.85+0.2+0.97%20.85202.488.578.228.57
24.34
34.08
43.82
53.55
63.29
73.03
03/2620.65-0.1-0.48%20.820.32.488.638.428.56
24.11
33.76
43.4
53.05
62.69
72.34
03/2520.75+1.4+7.24%20.85202.488.738.378.69
23.88
33.44
42.99
52.54
62.1
71.65
03/2419.35+0.35+1.84%19.7518.852.488.357.978.18
23.65
33.12
42.58
52.04
61.5
70.96
03/2319-0.5-2.56%19182.488.117.688.11
23.43
32.8
42.17
51.54
60.91
70.28
03/2019.5-0.2-1.02%20.419.352.488.798.348.41
23.2
32.47
41.75
51.03
60.31
69.59
03/1919.7-0.8-3.9%2018.552.488.718.088.58
22.97
32.15
41.34
50.53
59.71
68.9
03/1820.5+1.65+8.75%20.719.52.489.18.589.02
22.74
31.83
40.93
50.02
59.12
68.21
03/1718.85+1.7+9.91%18.8518.852.488.378.378.37
22.51
31.51
40.52
49.52
58.52
67.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1617.15+1.55+9.94%17.1515.92.487.77.147.7
22.28
31.19
40.1
49.02
57.93
66.84
03/1315.6+0.3+1.96%16.8152.487.626.87.07
22.05
30.87
39.69
48.51
57.33
66.15
03/1215.3+1.35+9.68%15.315.32.487.017.017.01
21.82
30.55
39.28
48.01
56.74
65.47
03/1113.95+1.25+9.84%13.9513.952.486.466.466.46
21.59
30.23
38.87
47.5
56.14
64.78
03/1012.7+1.15+9.96%12.712.72.485.945.945.94
21.36
29.91
38.45
47
55.55
64.09
03/0911.55-0.35-2.94%11.811.52.485.585.445.46
21.13
29.59
38.04
46.5
54.95
63.4
03/0611.9-0.05-0.42%1211.92.485.745.695.69
20.91
29.27
37.63
45.99
54.35
62.72
03/0511.95+0.15+1.27%11.9511.72.485.785.665.78
20.68
28.95
37.22
45.49
53.76
62.03
03/0411.8-0.05-0.42%11.911.652.485.825.75.77
20.45
28.63
36.81
44.98
53.16
61.34
03/0311.85-0.2-1.66%12.111.82.485.985.845.86
20.22
28.31
36.39
44.48
52.57
60.65
03/0212.05-0.15-1.23%12.211.92.486.15.956.03
19.99
27.98
35.98
43.98
51.97
59.97
02/2612.2+0.15+1.24%12.211.852.486.1766.17
19.76
27.66
35.57
43.47
51.38
59.28
02/2512.05-0.1-0.82%12.2122.486.256.146.17
19.53
27.34
35.16
42.97
50.78
58.59
02/2412.15-0.05-0.41%12.212.052.486.326.246.29
19.3
27.02
34.74
42.46
50.18
57.91
02/2312.2+0.35+2.95%12.211.92.486.46.246.4
19.07
26.7
34.33
41.96
49.59
57.22
02/1111.85+0.2+1.72%11.8511.62.486.296.166.29
18.84
26.38
33.92
41.46
48.99
56.53
02/1011.65+0.1+0.87%11.8511.62.486.376.236.26
18.61
26.06
33.51
40.95
48.4
55.84
02/0911.55-0.05-0.43%11.6511.452.486.346.236.28
18.39
25.74
33.09
40.45
47.8
55.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0611.6-0.1-0.85%11.711.52.486.446.336.39
18.16
25.42
32.68
39.94
47.21
54.47
02/0511.700%11.9511.62.486.676.476.53
17.93
25.1
32.27
39.44
46.61
53.78
02/0411.7+0.4+3.54%11.711.32.486.616.386.61
17.7
24.78
31.86
38.94
46.02
53.09
02/0311.3-0.05-0.44%11.510.62.486.586.076.47
17.47
24.46
31.44
38.43
45.42
52.41
02/0211.3500%11.3511.12.486.586.446.58
17.24
24.14
31.03
37.93
44.82
51.72
01/3011.35-0.1-0.87%11.4511.152.486.736.556.67
17.01
23.82
30.62
37.42
44.23
51.03
01/2911.45-0.1-0.87%11.5511.32.486.886.736.82
16.78
23.49
30.21
36.92
43.63
50.35
01/2811.55-0.15-1.28%11.8511.42.487.166.896.98
16.55
23.17
29.79
36.42
43.04
49.66
01/2711.7+0.35+3.08%12.111.352.487.416.957.17
16.32
22.85
29.38
35.91
42.44
48.97
01/2611.35+0.05+0.44%11.411.152.487.086.937.05
16.09
22.53
28.97
35.41
41.85
48.28
01/2311.3-0.1-0.88%11.511.22.487.257.067.12
15.87
22.21
28.56
34.9
41.25
47.6
01/2211.4+0.15+1.33%11.4511.252.487.327.197.29
15.64
21.89
28.15
34.4
40.65
46.91
01/2111.25-0.35-3.02%11.511.22.487.467.277.3
15.41
21.57
27.73
33.9
40.06
46.22
01/2011.6-0.4-3.33%11.911.42.487.847.517.64
15.18
21.25
27.32
33.39
39.46
45.53
01/1912+0.2+1.69%12.2511.852.488.197.938.03
14.95
20.93
26.91
32.89
38.87
44.85
01/1611.8+0.5+4.42%11.8511.32.488.057.688.02
14.72
20.61
26.5
32.38
38.27
44.16
01/1511.3+0.05+0.44%11.3511.22.487.837.737.8
14.49
20.29
26.08
31.88
37.68
43.47
01/1411.2500%11.311.052.487.927.757.89
14.26
19.97
25.67
31.38
37.08
42.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1311.25-0.15-1.32%11.711.22.488.347.988.02
14.03
19.65
25.26
30.87
36.49
42.1
01/1211.4-0.05-0.44%11.5511.252.488.378.158.26
13.8
19.33
24.85
30.37
35.89
41.41
01/0911.45+0.05+0.44%11.511.22.488.478.258.43
13.57
19
24.43
29.86
35.29
40.72
01/0811.4+0.15+1.33%11.511.252.488.628.438.54
13.35
18.68
24.02
29.36
34.7
40.04
01/0711.25-0.1-0.88%11.3511.152.488.658.58.58
13.12
18.36
23.61
28.86
34.1
39.35
01/0611.35+0.05+0.44%11.411.22.488.858.698.81
12.89
18.04
23.2
28.35
33.51
38.66
01/0511.3-0.15-1.31%11.4511.32.489.058.938.93
12.66
17.72
22.78
27.85
32.91
37.97
01/0211.4500%11.5511.42.489.299.179.21
12.43
17.4
22.37
27.34
32.32
37.29
12/3111.45-0.1-0.87%11.5511.41.229.479.349.39
12.2
17.08
21.96
26.84
31.72
36.6
12/3011.55-0.15-1.28%11.611.41.229.629.469.58
12.05
16.87
21.7
26.52
31.34
36.16
12/2911.7-0.1-0.85%11.911.61.229.999.749.83
11.91
16.67
21.43
26.19
30.96
35.72
12/2611.8+0.2+1.72%11.911.651.2210.129.9110.03
11.76
16.46
21.17
25.87
30.58
35.28
12/2411.600%11.711.551.2210.089.959.99
11.61
16.26
20.9
25.55
30.19
34.84
12/2311.6-0.1-0.85%11.811.551.2210.2910.0710.12
11.47
16.05
20.64
25.23
29.81
34.4
12/2211.7+0.05+0.43%11.811.61.2210.4210.2510.34
11.32
15.85
20.37
24.9
29.43
33.96
12/1911.65-0.05-0.43%11.8511.551.2210.6110.3410.43
11.17
15.64
20.11
24.58
29.05
33.52
12/1811.7+0.05+0.43%11.811.451.2210.710.3810.61
11.03
15.44
19.85
24.26
28.67
33.08
12/1711.65-0.2-1.69%11.9511.51.2210.9810.5710.71
10.88
15.23
19.58
23.93
28.29
32.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1611.85+0.35+3.04%11.9511.551.2211.1310.7611.04
10.73
15.03
19.32
23.61
27.9
32.2
12/1511.5-0.35-2.95%12.0511.51.2211.3810.8610.86
10.59
14.82
19.05
23.29
27.52
31.76
12/1211.85+0.3+2.6%12.311.71.2211.7811.2111.35
10.44
14.61
18.79
22.97
27.14
31.32
12/1111.55-0.45-3.75%1211.451.2211.6611.1311.22
10.29
14.41
18.53
22.64
26.76
30.88
12/1012+1.05+9.59%1211.31.2211.8311.1411.83
10.15
14.2
18.26
22.32
26.38
30.44
12/0910.9500%11.1510.91.2211.1510.910.95
10
14
18
22
26
30
12/0810.95-0.05-0.45%11.2510.91.2211.4211.0611.11
9.85
13.79
17.73
21.67
25.61
29.55
12/051100%11.1510.851.2211.4911.1811.33
9.7
13.59
17.47
21.35
25.23
29.11
12/0411+0.15+1.38%11.5111.2212.0311.5111.51
9.56
13.38
17.2
21.03
24.85
28.67
12/0310.85-0.05-0.46%11.0510.851.2211.7411.5311.53
9.41
13.18
16.94
20.7
24.47
28.23
12/0210.9-0.05-0.46%10.9510.851.2211.8211.7111.77
9.26
12.97
16.68
20.38
24.09
27.79
12/0110.95-0.05-0.45%1110.81.2212.0611.8512.01
9.12
12.76
16.41
20.06
23.71
27.35
11/281100%11.1510.951.2212.4312.2112.26
8.97
12.56
16.15
19.74
23.32
26.91
11/2711-0.1-0.9%1110.851.2212.4712.312.47
8.82
12.35
15.88
19.41
22.94
26.47
11/2611.1-0.05-0.45%11.110.91.2212.7912.5612.79
8.68
12.15
15.62
19.09
22.56
26.03
11/2511.15+0.6+5.69%11.1510.61.2213.0712.4313.07
8.53
11.94
15.36
18.77
22.18
25.59
11/2410.5500%10.810.51.2212.8812.5212.58
8.38
11.74
15.09
18.44
21.8
25.15
11/2110.55-0.2-1.86%10.810.51.2213.1112.7512.81
8.24
11.53
14.83
18.12
21.42
24.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.95)		最低
PER
(5.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2010.7500%10.8510.751.2213.4113.2913.29
8.09
11.33
14.56
17.8
21.03
24.27
11/1910.7500%10.8510.71.2213.6613.4713.53
7.94
11.12
14.3
17.48
20.65
23.83
11/1810.75-0.1-0.92%11.110.751.2214.2413.7913.79
7.8
10.92
14.03
17.15
20.27
23.39
11/1710.85-0.25-2.25%11.110.851.2214.5114.1814.18
7.65
10.71
13.77
16.83
19.89
22.95
11/1411.1-0.15-1.33%11.2111.2214.9314.6614.79
7.5
10.5
13.51
16.51
19.51
22.51
11/1311.25-0.3-2.6%11.411.151.2215.515.1615.29
7.36
10.3
13.24
16.18
19.13
22.07
11/1211.55-0.15-1.28%11.7511.51.2216.315.9516.02
7.21
10.09
12.98
15.86
18.75
21.63