≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / 本益比河流圖(日)

2241 艾姆勒

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.938.3-1.4-3.66%4.31%38.3538.3536.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9801.11億2,2551.32張/筆37.322.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1551.22億2,1211.49張/筆38.53+1.4 (+3.79%)

連續漲跌: 連2漲→跌  ( -1.4元 / -3.66%)

財報評分: 最新32分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 艾姆勒董事會決議通過2026年第3季合併財務報告 (公告訊息 4小時前)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

2241 艾姆勒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1136.9-1.4-3.66%38.3536.7-0.77---
-
-
-
-
-
-
11/1038.3+1.4+3.79%39.937.25-0.77---
-
-
-
-
-
-
11/0936.9+3.15+9.33%37.0533.75-0.77---
-
-
-
-
-
-
11/0633.75-1.15-3.3%34.231.45-0.77---
-
-
-
-
-
-
11/0534.9-3.85-9.94%38.7534.9-0.77---
-
-
-
-
-
-
11/0438.75-1-2.52%40.4536.3-0.77---
-
-
-
-
-
-
11/0339.75-2.45-5.81%42.138.95-0.77---
-
-
-
-
-
-
11/0242.2+0.4+0.96%43.1541.15-0.77---
-
-
-
-
-
-
10/3041.8-2.1-4.78%43.340.6-0.77---
-
-
-
-
-
-
10/2943.9-2.35-5.08%46.3543.45-0.77---
-
-
-
-
-
-
10/2846.25+1.85+4.17%46.444.9-0.77---
-
-
-
-
-
-
10/2744.4+0.3+0.68%45.0542.75-0.77---
-
-
-
-
-
-
10/2244.1-4.85-9.91%49.2544.1-0.77---
-
-
-
-
-
-
10/2148.95+1.2+2.51%50.248.45-0.77---
-
-
-
-
-
-
10/2047.75-0.8-1.65%51.847.6-0.77---
-
-
-
-
-
-
10/1948.55+0.05+0.1%49.146.95-0.77---
-
-
-
-
-
-
10/1648.5+1.8+3.85%49.746.85-0.77---
-
-
-
-
-
-
10/1546.7-1.7-3.51%49.746.5-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1448.4-2.1-4.16%5247.15-0.77---
-
-
-
-
-
-
10/1350.5-1-1.94%5249.7-0.77---
-
-
-
-
-
-
10/1251.5+1+1.98%53.349.25-0.77---
-
-
-
-
-
-
10/0850.5-1.5-2.88%57.250.4-0.77---
-
-
-
-
-
-
10/0752+4.65+9.82%5247.4-0.77---
-
-
-
-
-
-
10/0647.35+1.3+2.82%48.4546.25-0.77---
-
-
-
-
-
-
10/0546.05+2.3+5.26%46.543.1-0.77---
-
-
-
-
-
-
10/0243.75-0.3-0.68%45.743.4-0.77---
-
-
-
-
-
-
10/0144.05-2.1-4.55%46.244-0.77---
-
-
-
-
-
-
09/3046.15+2.15+4.89%47.943.45-0.77---
-
-
-
-
-
-
09/2944+0.4+0.92%44.541.2-0.77---
-
-
-
-
-
-
09/2443.6-0.05-0.11%44.941.85-0.77---
-
-
-
-
-
-
09/2343.65+2.6+6.33%4439.4-0.77---
-
-
-
-
-
-
09/2241.05+3.7+9.91%41.0536.85-0.77---
-
-
-
-
-
-
09/2137.35+2.9+8.42%37.3534.5-0.77---
-
-
-
-
-
-
09/1834.45+0.75+2.23%34.633.75-0.77---
-
-
-
-
-
-
09/1733.7+0.05+0.15%34.0533.5-0.77---
-
-
-
-
-
-
09/1633.65+0.3+0.9%3432.8-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1533.35-0.1-0.3%3433.25-0.77---
-
-
-
-
-
-
09/1433.45-0.45-1.33%33.8532.85-0.77---
-
-
-
-
-
-
09/1133.9-0.9-2.59%34.733.9-0.77---
-
-
-
-
-
-
09/1034.8+0.55+1.61%35.534-0.77---
-
-
-
-
-
-
09/0934.25+0.05+0.15%34.734.2-0.77---
-
-
-
-
-
-
09/0834.2-0.15-0.44%34.634.1-0.77---
-
-
-
-
-
-
09/0734.35-1-2.83%35.5534.35-0.77---
-
-
-
-
-
-
09/0435.35+1.1+3.21%36.134.2-0.77---
-
-
-
-
-
-
09/0334.25-0.25-0.72%34.533.85-0.77---
-
-
-
-
-
-
09/0234.5+0.45+1.32%34.533.95-0.77---
-
-
-
-
-
-
09/0134.05-0.55-1.59%34.6533.3-0.77---
-
-
-
-
-
-
08/3134.6-0.9-2.54%35.234-0.77---
-
-
-
-
-
-
08/2835.5+0.15+0.42%35.9535.15-0.77---
-
-
-
-
-
-
08/2735.35+0.9+2.61%36.134.7-0.77---
-
-
-
-
-
-
08/2634.45+0.3+0.88%34.734.05-0.77---
-
-
-
-
-
-
08/2534.15+0.25+0.74%34.433.2-0.77---
-
-
-
-
-
-
08/2433.9-1.2-3.42%35.7533.85-0.77---
-
-
-
-
-
-
08/2135.1+1.55+4.62%35.6533.45-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2033.55-1-2.89%34.8533.1-0.77---
-
-
-
-
-
-
08/1934.55+2.65+8.31%35.0531.4-0.77---
-
-
-
-
-
-
08/1831.9-0.1-0.31%32.531.7-0.77---
-
-
-
-
-
-
08/1732-0.75-2.29%32.8531.8-0.77---
-
-
-
-
-
-
08/1432.75-0.55-1.65%33.132.5-0.77---
-
-
-
-
-
-
08/1333.3+0.05+0.15%34.0533.1-0.77---
-
-
-
-
-
-
08/1233.25-0.1-0.3%33.833.05-0.77---
-
-
-
-
-
-
08/1133.35+0.75+2.3%3432.05-0.77---
-
-
-
-
-
-
08/1032.6-0.05-0.15%33.131.85-0.77---
-
-
-
-
-
-
08/0732.65-2.45-6.98%34.6532.5-0.77---
-
-
-
-
-
-
08/0635.1-0.2-0.57%37.133.85-0.77---
-
-
-
-
-
-
08/0535.3+0.7+2.02%37.2534.8-0.77---
-
-
-
-
-
-
08/0434.6+2+6.13%35.832.15-0.77---
-
-
-
-
-
-
08/0332.6+1.5+4.82%33.730.3-0.77---
-
-
-
-
-
-
07/3131.1+0.65+2.13%32.0530.45-0.77---
-
-
-
-
-
-
07/3030.45-0.05-0.16%31.1529.4-0.77---
-
-
-
-
-
-
07/2930.5-1-3.17%32.6529.5-0.77---
-
-
-
-
-
-
07/2831.5-2.5-7.35%33.931.5-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2734-1-2.86%35.333-0.77---
-
-
-
-
-
-
07/2435+0.8+2.34%3533.6-0.77---
-
-
-
-
-
-
07/2334.2-0.85-2.43%35.533.85-0.77---
-
-
-
-
-
-
07/2235.05-0.15-0.43%36.434.95-0.77---
-
-
-
-
-
-
07/2135.2-0.45-1.26%3634.85-0.77---
-
-
-
-
-
-
07/2035.65-0.9-2.46%37.135.3-0.77---
-
-
-
-
-
-
07/1736.55-2.4-6.16%3936.2-0.77---
-
-
-
-
-
-
07/1638.95-1.35-3.35%40.3538.75-0.77---
-
-
-
-
-
-
07/1540.3+1+2.54%40.3539.35-0.77---
-
-
-
-
-
-
07/1439.3-1.2-2.96%4138.2-0.77---
-
-
-
-
-
-
07/1340.5-2.45-5.7%43.6540-0.77---
-
-
-
-
-
-
07/0942.95-0.55-1.26%44.2542.45-0.77---
-
-
-
-
-
-
07/0843.5+0.4+0.93%44.242.3-0.77---
-
-
-
-
-
-
07/0743.1-3.25-7.01%46.943-0.77---
-
-
-
-
-
-
07/0646.35-1.25-2.63%50.446.05-0.77---
-
-
-
-
-
-
07/0347.6+1.15+2.48%48.745.8-0.77---
-
-
-
-
-
-
07/0246.45+2.3+5.21%46.8543.75-0.77---
-
-
-
-
-
-
07/0144.15-1.25-2.75%46.343.5-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3045.400%46.4545-0.77---
-
-
-
-
-
-
06/2945.4-0.5-1.09%47.344.2-0.77---
-
-
-
-
-
-
06/2645.9+0.1+0.22%47.545.1-0.77---
-
-
-
-
-
-
06/2545.8-1.8-3.78%48.545.4-0.77---
-
-
-
-
-
-
06/2447.6-0.05-0.1%48.546.65-0.77---
-
-
-
-
-
-
06/2347.65-3.95-7.66%51.147.1-0.77---
-
-
-
-
-
-
06/2251.6+1+1.98%5551-0.77---
-
-
-
-
-
-
06/1850.6+4.55+9.88%50.646.05-0.77---
-
-
-
-
-
-
06/1746.05+2.75+6.35%47.543.1-0.77---
-
-
-
-
-
-
06/1643.3-1.25-2.81%45.0543.1-0.77---
-
-
-
-
-
-
06/1544.55+1.45+3.36%45.842.85-0.77---
-
-
-
-
-
-
06/1243.1+3.05+7.62%43.739.55-0.77---
-
-
-
-
-
-
06/1140.05-1.5-3.61%43.738.85-0.77---
-
-
-
-
-
-
06/1041.55+1.85+4.66%42.739.6-0.77---
-
-
-
-
-
-
06/0939.7+0.8+2.06%42.538.9-0.77---
-
-
-
-
-
-
06/0838.9+3.5+9.89%38.932.35-0.77---
-
-
-
-
-
-
06/0535.4+3.2+9.94%35.431.85-0.77---
-
-
-
-
-
-
06/0432.2+0.3+0.94%33.231.8-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0331.9-0.45-1.39%32.431.3-0.77---
-
-
-
-
-
-
06/0232.35-2.3-6.64%34.631.55-0.77---
-
-
-
-
-
-
06/0134.65+0.1+0.29%35.733.45-0.77---
-
-
-
-
-
-
05/2934.55-3.7-9.67%39.834.45-0.77---
-
-
-
-
-
-
05/2838.25+1.9+5.23%39.9537-0.77---
-
-
-
-
-
-
05/2736.35-0.6-1.62%38.836.2-0.77---
-
-
-
-
-
-
05/2636.95-1.1-2.89%38.836.1-0.77---
-
-
-
-
-
-
05/2538.05+0.2+0.53%39.937-0.77---
-
-
-
-
-
-
05/2237.85+0.95+2.57%39.0537.25-0.77---
-
-
-
-
-
-
05/2136.9+3.35+9.99%36.933.9-0.77---
-
-
-
-
-
-
05/2033.55+0.2+0.6%34.0532.85-0.77---
-
-
-
-
-
-
05/1933.35-0.1-0.3%34.732.7-0.77---
-
-
-
-
-
-
05/1833.45-0.85-2.48%34.132.6-0.77---
-
-
-
-
-
-
05/1534.3+1.45+4.41%36.132.4-0.77---
-
-
-
-
-
-
05/1432.85-0.45-1.35%33.231.75-0.77---
-
-
-
-
-
-
05/1333.3-0.95-2.77%37.6533.05-0.77---
-
-
-
-
-
-
05/1234.25+3.1+9.95%34.2531.85-0.77---
-
-
-
-
-
-
05/1131.15+1.5+5.06%31.6529.8-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0829.65-1.05-3.42%30.929.5-0.77---
-
-
-
-
-
-
05/0730.7+0.45+1.49%30.729.7-0.77---
-
-
-
-
-
-
05/0630.25-0.95-3.04%31.530-0.77---
-
-
-
-
-
-
05/0531.2+1.4+4.7%31.430.3-0.77---
-
-
-
-
-
-
05/0429.800%31.529.7-0.77---
-
-
-
-
-
-
04/3029.8-0.25-0.83%30.3529.7-0.77---
-
-
-
-
-
-
04/2930.05-1.1-3.53%32.229.65-0.77---
-
-
-
-
-
-
04/2831.15-0.5-1.58%31.6531-0.77---
-
-
-
-
-
-
04/2731.65-0.55-1.71%32.0530.45-0.77---
-
-
-
-
-
-
04/2432.2-1.4-4.17%33.830.8-0.77---
-
-
-
-
-
-
04/2333.6+1.65+5.16%35.132-0.77---
-
-
-
-
-
-
04/2231.95+2.9+9.98%31.9529.4-0.77---
-
-
-
-
-
-
04/2129.05-0.45-1.53%29.7528.85-0.77---
-
-
-
-
-
-
04/2029.5+1.05+3.69%29.7528.45-0.77---
-
-
-
-
-
-
04/1728.45+0.55+1.97%2927.9-0.77---
-
-
-
-
-
-
04/1627.9-0.45-1.59%28.627.75-0.77---
-
-
-
-
-
-
04/1528.35+0.2+0.71%28.7527.95-0.77---
-
-
-
-
-
-
04/1428.1500%28.4527.7-0.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1328.15+0.6+2.18%28.627.3-0.77---
-
-
-
-
-
-
04/1027.55+0.45+1.66%28.227-0.77---
-
-
-
-
-
-
04/0927.1-0.9-3.21%2827.05-0.77---
-
-
-
-
-
-
04/0828+0.15+0.54%28.528-0.77---
-
-
-
-
-
-
04/0727.85-0.35-1.24%28.4527.8-0.77---
-
-
-
-
-
-
04/0228.2-0.8-2.76%2928.2-0.77---
-
-
-
-
-
-
04/0129+0.55+1.93%29.428.55-0.77---
-
-
-
-
-
-
03/3128.45-1.75-5.79%30.328.45-0.64---
-
-
-
-
-
-
03/3030.2+0.7+2.37%31.129-0.64---
-
-
-
-
-
-
03/2729.5-0.35-1.17%29.728.65-0.64---
-
-
-
-
-
-
03/2629.85-0.55-1.81%30.829.85-0.64---
-
-
-
-
-
-
03/2530.4-1.2-3.8%32.3530.35-0.64---
-
-
-
-
-
-
03/2431.6+0.7+2.27%32.331.25-0.64---
-
-
-
-
-
-
03/2330.9-0.95-2.98%32.3530.5-0.64---
-
-
-
-
-
-
03/2031.85+0.35+1.11%32.930.85-0.64---
-
-
-
-
-
-
03/1931.5+2.35+8.06%3229.25-0.64---
-
-
-
-
-
-
03/1829.15-0.05-0.17%29.5528.8-0.64---
-
-
-
-
-
-
03/1729.2-0.15-0.51%30.7529.15-0.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1629.35+0.45+1.56%30.428.7-0.64---
-
-
-
-
-
-
03/1328.9-0.45-1.53%29.2528.8-0.64---
-
-
-
-
-
-
03/1229.35-0.5-1.68%29.5528.9-0.64---
-
-
-
-
-
-
03/1129.85+0.7+2.4%30.529.3-0.64---
-
-
-
-
-
-
03/1029.15+0.95+3.37%29.5528.9-0.64---
-
-
-
-
-
-
03/0928.2-1.75-5.84%29.1527.95-0.64---
-
-
-
-
-
-
03/0629.95-0.1-0.33%30.2529.7-0.64---
-
-
-
-
-
-
03/0530.05+2.05+7.32%30.628.3-0.64---
-
-
-
-
-
-
03/0428-1-3.45%2927.4-0.64---
-
-
-
-
-
-
03/0329-1.2-3.97%30.628.5-0.64---
-
-
-
-
-
-
03/0230.2+1.1+3.78%30.428.5-0.64---
-
-
-
-
-
-
02/2629.1-0.4-1.36%29.629.05-0.64---
-
-
-
-
-
-
02/2529.5-0.25-0.84%29.829.3-0.64---
-
-
-
-
-
-
02/2429.75+0.3+1.02%29.929.5-0.64---
-
-
-
-
-
-
02/2329.45-0.35-1.17%30.2529.1-0.64---
-
-
-
-
-
-
02/1129.8-0.4-1.32%30.2529.6-0.64---
-
-
-
-
-
-
02/1030.2+0.4+1.34%30.329.8-0.64---
-
-
-
-
-
-
02/0929.8-0.05-0.17%30.3529.7-0.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0629.85-0.45-1.49%30.529.45-0.64---
-
-
-
-
-
-
02/0530.3-0.25-0.82%30.730.15-0.64---
-
-
-
-
-
-
02/0430.55-0.25-0.81%3130.2-0.64---
-
-
-
-
-
-
02/0330.8+0.3+0.98%31.330.65-0.64---
-
-
-
-
-
-
02/0230.5-1.5-4.69%3230.5-0.64---
-
-
-
-
-
-
01/3032-0.45-1.39%32.3531.7-0.64---
-
-
-
-
-
-
01/2932.45-0.25-0.76%32.9532-0.64---
-
-
-
-
-
-
01/2832.7-0.85-2.53%33.832.65-0.64---
-
-
-
-
-
-
01/2733.5500%33.733.2-0.64---
-
-
-
-
-
-
01/2633.55-0.45-1.32%34.0533.3-0.64---
-
-
-
-
-
-
01/2334-0.7-2.02%35.1533.55-0.64---
-
-
-
-
-
-
01/2234.7-1.1-3.07%36.334.5-0.64---
-
-
-
-
-
-
01/2135.8-0.65-1.78%36.2535.6-0.64---
-
-
-
-
-
-
01/2036.45-0.85-2.28%37.936.25-0.64---
-
-
-
-
-
-
01/1937.3+0.1+0.27%38.536.55-0.64---
-
-
-
-
-
-
01/1637.2+0.9+2.48%37.836.5-0.64---
-
-
-
-
-
-
01/1536.3+0.45+1.26%36.535.4-0.64---
-
-
-
-
-
-
01/1435.85+0.9+2.58%36.435.1-0.64---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1334.95+0.7+2.04%34.9533.75-0.64---
-
-
-
-
-
-
01/1234.25-0.45-1.3%35.234.1-0.64---
-
-
-
-
-
-
01/0934.7+0.2+0.58%34.834.25-0.64---
-
-
-
-
-
-
01/0834.5-0.2-0.58%3534.25-0.64---
-
-
-
-
-
-
01/0734.7+0.4+1.17%35.134.05-0.64---
-
-
-
-
-
-
01/0634.3-1.35-3.79%35.6533.85-0.64---
-
-
-
-
-
-
01/0535.65-1.55-4.17%38.835.65-0.64---
-
-
-
-
-
-
01/0237.2+0.55+1.5%37.8536.8-0.64---
-
-
-
-
-
-
12/3136.65+0.6+1.66%36.735.9-0.7---
-
-
-
-
-
-
12/3036.05+0.3+0.84%36.235.35-0.7---
-
-
-
-
-
-
12/2935.75-1.05-2.85%36.835.7-0.7---
-
-
-
-
-
-
12/2636.8-0.3-0.81%37.236.75-0.7---
-
-
-
-
-
-
12/2437.1-0.4-1.07%37.736.9-0.7---
-
-
-
-
-
-
12/2337.5-0.3-0.79%38.3537.3-0.7---
-
-
-
-
-
-
12/2237.8+0.05+0.13%38.1537.65-0.7---
-
-
-
-
-
-
12/1937.75+0.4+1.07%38.337.45-0.7---
-
-
-
-
-
-
12/1837.35+1.05+2.89%37.836-0.7---
-
-
-
-
-
-
12/1736.3-0.8-2.16%37.4536.3-0.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1637.1-0.8-2.11%3836.4-0.7---
-
-
-
-
-
-
12/1537.9-0.1-0.26%38.937.5-0.7---
-
-
-
-
-
-
12/1238+0.3+0.8%38.3537.3-0.7---
-
-
-
-
-
-
12/1137.7-0.2-0.53%38.8537.5-0.7---
-
-
-
-
-
-
12/1037.9-1-2.57%39.537.9-0.7---
-
-
-
-
-
-
12/0938.9+0.9+2.37%39.437.75-0.7---
-
-
-
-
-
-
12/0838-1.1-2.81%39.2536.85-0.7---
-
-
-
-
-
-
12/0539.1-1.75-4.28%40.6538.65-0.7---
-
-
-
-
-
-
12/0440.85+2.75+7.22%41.939-0.7---
-
-
-
-
-
-
12/0338.1+0.6+1.6%38.2537.65-0.7---
-
-
-
-
-
-
12/0237.5+0.45+1.21%3836.85-0.7---
-
-
-
-
-
-
12/0137.05+0.75+2.07%37.836.55-0.7---
-
-
-
-
-
-
11/2836.3+0.1+0.28%36.836.25-0.7---
-
-
-
-
-
-
11/2736.2+0.45+1.26%36.235.45-0.7---
-
-
-
-
-
-
11/2635.75+0.25+0.7%36.4535.6-0.7---
-
-
-
-
-
-
11/2535.500%36.335.1-0.7---
-
-
-
-
-
-
11/2435.5+0.55+1.57%36.0534.8-0.7---
-
-
-
-
-
-
11/2134.95-1.4-3.85%36.434.75-0.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2036.35+1.2+3.41%36.4535.5-0.7---
-
-
-
-
-
-
11/1935.15-2.6-6.89%37.8535-0.7---
-
-
-
-
-
-
11/1837.75-0.55-1.44%38.337.1-0.7---
-
-
-
-
-
-
11/1738.3+2.2+6.09%38.636.7-0.7---
-
-
-
-
-
-
11/1436.1+0.65+1.83%36.4534.75-0.7---
-
-
-
-
-
-
11/1335.45+0.65+1.87%35.9533.85-0.7---
-
-
-
-
-
-
11/1234.8-0.15-0.43%35.534.65-0.7---
-
-
-
-
-
-