≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / 本益比河流圖(日)

2063 世鎧

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.322+0.3+1.36%1.36%2222.322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68150.6萬391.75張/筆22.071.1212.190.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249552.3萬624.01張/筆22.2-0.3 (-1.35%)

連續漲跌: 首日上漲  ( +0.3元 / +1.36%)

財報評分: 最新43分 / 平均49分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 世鎧精密董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

2063 世鎧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1122.3+0.3+1.36%22.3221.8312.1912.0212.19
18.3
25.62
32.94
40.26
47.58
54.9
11/1022-0.3-1.35%22.521.91.8312.311.9712.02
18.3
25.62
32.94
40.26
47.58
54.9
11/0922.3+0.8+3.72%22.4521.61.8312.2711.812.19
18.3
25.62
32.94
40.26
47.58
54.9
11/0621.5-0.3-1.38%21.75201.8311.8910.9311.75
18.3
25.62
32.94
40.26
47.58
54.9
11/0521.8+0.1+0.46%22.2521.151.8312.1611.5611.91
18.3
25.62
32.94
40.26
47.58
54.9
11/0421.7+0.3+1.4%21.7211.8311.8611.4811.86
18.3
25.62
32.94
40.26
47.58
54.9
11/0321.4-0.2-0.93%21.8521.11.8311.9411.5311.69
18.3
25.62
32.94
40.26
47.58
54.9
11/0221.6-0.1-0.46%21.821.51.8311.9111.7511.8
18.3
25.62
32.94
40.26
47.58
54.9
10/3021.700%21.9521.41.8311.9911.6911.86
18.3
25.62
32.94
40.26
47.58
54.9
10/2921.700%21.721.251.8311.8611.6111.86
18.3
25.62
32.94
40.26
47.58
54.9
10/2821.700%21.7521.251.8311.8911.6111.86
18.3
25.62
32.94
40.26
47.58
54.9
10/2724.35+0.2+0.83%24.45241.8313.3613.1113.31
18.3
25.62
32.94
40.26
47.58
54.9
10/2224.15-0.05-0.21%24.423.551.8313.3312.8713.2
18.3
25.62
32.94
40.26
47.58
54.9
10/2124.2+0.15+0.62%24.223.91.8313.2213.0613.22
18.3
25.62
32.94
40.26
47.58
54.9
10/2024.05+0.25+1.05%24.623.451.8313.4412.8113.14
18.3
25.62
32.94
40.26
47.58
54.9
10/1923.8+0.05+0.21%23.823.451.8313.0112.8113.01
18.3
25.62
32.94
40.26
47.58
54.9
10/1623.75+0.05+0.21%23.8523.41.8313.0312.7912.98
18.3
25.62
32.94
40.26
47.58
54.9
10/1523.7-0.4-1.66%2423.31.8313.1112.7312.95
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1424.1+0.8+3.43%24.223.21.8313.2212.6813.17
18.3
25.62
32.94
40.26
47.58
54.9
10/1323.3-0.15-0.64%23.4523.31.8312.8112.7312.73
18.3
25.62
32.94
40.26
47.58
54.9
10/1223.45-0.1-0.42%23.5523.31.8312.8712.7312.81
18.3
25.62
32.94
40.26
47.58
54.9
10/0823.5500%23.623.351.8312.912.7612.87
18.3
25.62
32.94
40.26
47.58
54.9
10/0723.55+0.05+0.21%23.723.351.8312.9512.7612.87
18.3
25.62
32.94
40.26
47.58
54.9
10/0623.5-0.3-1.26%23.823.41.8313.0112.7912.84
18.3
25.62
32.94
40.26
47.58
54.9
10/0523.8+0.15+0.63%23.923.51.8313.0612.8413.01
18.3
25.62
32.94
40.26
47.58
54.9
10/0223.65+0.05+0.21%23.823.31.8313.0112.7312.92
18.3
25.62
32.94
40.26
47.58
54.9
10/0123.6+0.1+0.43%24.1523.51.8313.212.8412.9
18.3
25.62
32.94
40.26
47.58
54.9
09/3023.5+0.05+0.21%23.5523.251.8312.8712.712.84
18.3
25.62
32.94
40.26
47.58
54.9
09/2923.45-0.15-0.64%23.723.451.8312.9512.8112.81
18.3
25.62
32.94
40.26
47.58
54.9
09/2423.600%23.723.61.8312.9512.912.9
18.3
25.62
32.94
40.26
47.58
54.9
09/2323.6-0.3-1.26%23.7523.61.8312.9812.912.9
18.3
25.62
32.94
40.26
47.58
54.9
09/2223.9+0.1+0.42%23.9523.61.8313.0912.913.06
18.3
25.62
32.94
40.26
47.58
54.9
09/2123.8-0.1-0.42%23.9523.61.8313.0912.913.01
18.3
25.62
32.94
40.26
47.58
54.9
09/1823.9+0.1+0.42%2423.91.8313.1113.0613.06
18.3
25.62
32.94
40.26
47.58
54.9
09/1723.8+0.2+0.85%23.823.61.8313.0112.913.01
18.3
25.62
32.94
40.26
47.58
54.9
09/1623.6-0.05-0.21%23.7523.551.8312.9812.8712.9
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1523.65-0.4-1.66%2423.551.8313.1112.8712.92
18.3
25.62
32.94
40.26
47.58
54.9
09/1424.0500%24.324.051.8313.2813.1413.14
18.3
25.62
32.94
40.26
47.58
54.9
09/1124.05+0.1+0.42%24.0523.751.8313.1412.9813.14
18.3
25.62
32.94
40.26
47.58
54.9
09/1023.95+0.05+0.21%24.123.91.8313.1713.0613.09
18.3
25.62
32.94
40.26
47.58
54.9
09/0923.9-0.3-1.24%24.123.91.8313.1713.0613.06
18.3
25.62
32.94
40.26
47.58
54.9
09/0824.2+0.3+1.26%24.223.91.8313.2213.0613.22
18.3
25.62
32.94
40.26
47.58
54.9
09/0723.9+0.1+0.42%23.923.81.8313.0613.0113.06
18.3
25.62
32.94
40.26
47.58
54.9
09/0423.8-0.2-0.83%24.0523.71.8313.1412.9513.01
18.3
25.62
32.94
40.26
47.58
54.9
09/032400%24.1523.91.8313.213.0613.11
18.3
25.62
32.94
40.26
47.58
54.9
09/0224-0.05-0.21%24.0523.851.8313.1413.0313.11
18.3
25.62
32.94
40.26
47.58
54.9
09/0124.05+0.05+0.21%24.0523.851.8313.1413.0313.14
18.3
25.62
32.94
40.26
47.58
54.9
08/3124+0.05+0.21%24.25241.8313.2513.1113.11
18.3
25.62
32.94
40.26
47.58
54.9
08/2823.95-0.3-1.24%24.2523.951.8313.2513.0913.09
18.3
25.62
32.94
40.26
47.58
54.9
08/2724.25+0.15+0.62%24.2524.151.8313.2513.213.25
18.3
25.62
32.94
40.26
47.58
54.9
08/2624.1-0.1-0.41%24.224.051.8313.2213.1413.17
18.3
25.62
32.94
40.26
47.58
54.9
08/2524.2+0.1+0.41%24.2241.8313.2213.1113.22
18.3
25.62
32.94
40.26
47.58
54.9
08/2424.1-0.25-1.03%24.3524.051.8313.3113.1413.17
18.3
25.62
32.94
40.26
47.58
54.9
08/2124.35+0.05+0.21%24.3524.11.8313.3113.1713.31
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2024.3-0.2-0.82%24.4524.151.8313.3613.213.28
18.3
25.62
32.94
40.26
47.58
54.9
08/1924.5-0.1-0.41%24.524.051.8313.3913.1413.39
18.3
25.62
32.94
40.26
47.58
54.9
08/1824.6-0.05-0.2%24.724.151.8313.513.213.44
18.3
25.62
32.94
40.26
47.58
54.9
08/1724.65+0.55+2.28%24.924.051.8313.6113.1413.47
18.3
25.62
32.94
40.26
47.58
54.9
08/1424.1-0.25-1.03%24.2524.11.8313.2513.1713.17
18.3
25.62
32.94
40.26
47.58
54.9
08/1324.35+0.15+0.62%24.524.21.8313.3913.2213.31
18.3
25.62
32.94
40.26
47.58
54.9
08/1224.2-0.4-1.63%24.624.11.8313.4413.1713.22
18.3
25.62
32.94
40.26
47.58
54.9
08/1124.600%24.624.21.8313.4413.2213.44
18.3
25.62
32.94
40.26
47.58
54.9
08/1024.6+0.5+2.07%24.7524.151.8313.5213.213.44
18.3
25.62
32.94
40.26
47.58
54.9
08/0724.1+0.3+1.26%24.123.91.8313.1713.0613.17
18.3
25.62
32.94
40.26
47.58
54.9
08/0623.8+0.1+0.42%23.823.71.8313.0112.9513.01
18.3
25.62
32.94
40.26
47.58
54.9
08/0523.700%2423.51.8313.1112.8412.95
18.3
25.62
32.94
40.26
47.58
54.9
08/0423.7-0.05-0.21%23.8523.51.8313.0312.8412.95
18.3
25.62
32.94
40.26
47.58
54.9
08/0323.7500%23.823.61.8313.0112.912.98
18.3
25.62
32.94
40.26
47.58
54.9
07/3123.75+0.15+0.64%23.7523.51.8312.9812.8412.98
18.3
25.62
32.94
40.26
47.58
54.9
07/3023.6-0.15-0.63%23.823.61.8313.0112.912.9
18.3
25.62
32.94
40.26
47.58
54.9
07/2923.75-0.25-1.04%2423.751.8313.1112.9812.98
18.3
25.62
32.94
40.26
47.58
54.9
07/282400%2423.91.8313.1113.0613.11
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/272400%24.05241.8313.1413.1113.11
18.3
25.62
32.94
40.26
47.58
54.9
07/242400%24241.8313.1113.1113.11
18.3
25.62
32.94
40.26
47.58
54.9
07/2324-0.1-0.41%24.1241.8313.1713.1113.11
18.3
25.62
32.94
40.26
47.58
54.9
07/2224.1-0.1-0.41%24.1241.8313.1713.1113.17
18.3
25.62
32.94
40.26
47.58
54.9
07/2124.2+0.2+0.83%24.2241.8313.2213.1113.22
18.3
25.62
32.94
40.26
47.58
54.9
07/2024-0.15-0.62%24.15241.8313.213.1113.11
18.3
25.62
32.94
40.26
47.58
54.9
07/1724.1500%24.2523.91.8313.2513.0613.2
18.3
25.62
32.94
40.26
47.58
54.9
07/1624.1500%24.15241.8313.213.1113.2
18.3
25.62
32.94
40.26
47.58
54.9
07/1524.15+0.1+0.42%24.1524.051.8313.213.1413.2
18.3
25.62
32.94
40.26
47.58
54.9
07/1424.05+0.05+0.21%24.123.91.8313.1713.0613.14
18.3
25.62
32.94
40.26
47.58
54.9
07/1324-0.2-0.83%24.25241.8313.2513.1113.11
18.3
25.62
32.94
40.26
47.58
54.9
07/0924.2+0.15+0.62%24.224.051.8313.2213.1413.22
18.3
25.62
32.94
40.26
47.58
54.9
07/0824.05-0.15-0.62%24.323.951.8313.2813.0913.14
18.3
25.62
32.94
40.26
47.58
54.9
07/0724.2+0.05+0.21%24.25241.8313.2513.1113.22
18.3
25.62
32.94
40.26
47.58
54.9
07/0624.15+0.05+0.21%24.15241.8313.213.1113.2
18.3
25.62
32.94
40.26
47.58
54.9
07/0324.1+0.25+1.05%24.1523.91.8313.213.0613.17
18.3
25.62
32.94
40.26
47.58
54.9
07/0223.85-0.25-1.04%24.1523.751.8313.212.9813.03
18.3
25.62
32.94
40.26
47.58
54.9
07/0124.100%24.2241.8313.2213.1113.17
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3024.1-0.25-1.03%24.35241.8313.3113.1113.17
18.3
25.62
32.94
40.26
47.58
54.9
06/2924.35+0.25+1.04%24.3523.91.8313.3413.113.34
18.25
25.55
32.85
40.15
47.45
54.75
06/2624.1-0.35-1.43%24.324.11.8313.3513.2413.24
18.2
25.48
32.76
40.04
47.32
54.6
06/2524.45+0.05+0.2%24.524.11.8313.513.2813.47
18.15
25.41
32.67
39.92
47.18
54.44
06/2424.4+0.05+0.21%24.524.11.8313.5413.3213.48
18.1
25.34
32.57
39.81
47.05
54.29
06/2324.35-0.05-0.2%24.5524.051.8313.613.3313.49
18.05
25.26
32.48
39.7
46.92
54.14
06/2224.4-0.55-2.2%24.924.31.8313.8413.513.56
18
25.19
32.39
39.59
46.79
53.99
06/1824.95+0.25+1.01%24.9524.551.8313.913.6813.9
17.94
25.12
32.3
39.48
46.66
53.83
06/1724.7-0.1-0.4%2524.61.8313.9713.7513.8
17.89
25.05
32.21
39.37
46.52
53.68
06/1624.8-0.2-0.8%2524.751.8314.0113.8713.9
17.84
24.98
32.12
39.25
46.39
53.53
06/152500%25.0524.751.8314.0813.9114.05
17.79
24.91
32.03
39.14
46.26
53.38
06/1225-0.05-0.2%25.1524.81.8314.1813.9814.09
17.74
24.84
31.93
39.03
46.13
53.22
06/1125.05-0.15-0.6%25.424.81.8314.3614.0214.16
17.69
24.77
31.84
38.92
45.99
53.07
06/1025.2-0.25-0.98%25.3524.91.8314.3714.1214.29
17.64
24.7
31.75
38.81
45.86
52.92
06/0925.45+0.45+1.8%25.524.71.8314.514.0414.47
17.59
24.62
31.66
38.69
45.73
52.77
06/0825-0.15-0.6%25.124.71.8314.3114.0814.26
17.54
24.55
31.57
38.58
45.6
52.61
06/0525.15-0.25-0.98%25.2525.051.8314.4414.3314.38
17.49
24.48
31.48
38.47
45.47
52.46
06/0425.4-0.05-0.2%25.425.21.8314.5714.4514.57
17.44
24.41
31.38
38.36
45.33
52.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0325.45-0.25-0.97%25.525.21.8314.6714.514.64
17.39
24.34
31.29
38.25
45.2
52.16
06/0225.7+0.5+1.98%25.724.951.8314.8314.3914.83
17.33
24.27
31.2
38.14
45.07
52
06/0125.200%25.225.11.8314.5814.5214.58
17.28
24.2
31.11
38.02
44.94
51.85
05/2925.2+0.3+1.2%25.5524.81.8314.8314.3914.62
17.23
24.13
31.02
37.91
44.81
51.7
05/2824.9-0.35-1.39%25.0524.651.8314.5814.3514.49
17.18
24.05
30.93
37.8
44.67
51.55
05/2725.25-0.15-0.59%25.2525.21.8314.7414.7114.74
17.13
23.98
30.84
37.69
44.54
51.39
05/2625.4+0.25+0.99%25.425.151.8314.8714.7214.87
17.08
23.91
30.74
37.58
44.41
51.24
05/2525.15-0.15-0.59%25.3251.8314.8614.6814.77
17.03
23.84
30.65
37.46
44.28
51.09
05/2225.3+0.2+0.8%25.3251.8314.914.7214.9
16.98
23.77
30.56
37.35
44.14
50.94
05/2125.100%25.3251.8314.9514.7714.83
16.93
23.7
30.47
37.24
44.01
50.78
05/2025.1-0.2-0.79%25.324.81.8314.9914.6914.87
16.88
23.63
30.38
37.13
43.88
50.63
05/1925.3-0.3-1.17%25.325.31.8315.0415.0415.04
16.83
23.56
30.29
37.02
43.75
50.48
05/1825.6+0.45+1.79%25.625.151.8315.2614.9915.26
16.78
23.49
30.2
36.91
43.62
50.33
05/1525.15-0.35-1.37%25.3524.91.8315.1614.8915.04
16.72
23.41
30.1
36.79
43.48
50.17
05/1425.5+0.5+2%25.525.051.8315.2915.0215.29
16.67
23.34
30.01
36.68
43.35
50.02
05/1325-0.5-1.96%25.524.951.8315.3415.0115.04
16.62
23.27
29.92
36.57
43.22
49.87
05/1225.5-0.65-2.49%26.0525.51.8315.7215.3915.39
16.57
23.2
29.83
36.46
43.09
49.72
05/1126.15+0.6+2.35%26.1525.51.8315.8315.4315.83
16.52
23.13
29.74
36.35
42.96
49.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0825.55+0.25+0.99%25.55251.8315.5115.1815.51
16.47
23.06
29.65
36.24
42.82
49.41
05/0725.3-0.05-0.2%25.3525.051.8315.4415.2615.41
16.42
22.99
29.56
36.12
42.69
49.26
05/0625.35-0.25-0.98%25.6251.8315.6415.2715.49
16.37
22.92
29.46
36.01
42.56
49.11
05/0525.6-0.2-0.78%25.725.251.8315.7515.4715.69
16.32
22.85
29.37
35.9
42.43
48.95
05/0425.8-0.1-0.39%25.925.41.8315.9215.6115.86
16.27
22.77
29.28
35.79
42.29
48.8
04/3025.9-0.05-0.19%25.9525.51.831615.7215.97
16.22
22.7
29.19
35.68
42.16
48.65
04/2925.95+0.15+0.58%25.9525.81.8316.0515.9616.05
16.17
22.63
29.1
35.56
42.03
48.5
04/2825.8+0.05+0.19%25.925.51.8316.0715.8216.01
16.11
22.56
29.01
35.45
41.9
48.34
04/2725.75-0.05-0.19%25.825.31.8316.0615.7516.03
16.06
22.49
28.92
35.34
41.77
48.19
04/2425.8-0.4-1.53%26.0525.81.8316.2716.1116.11
16.01
22.42
28.82
35.23
41.63
48.04
04/2326.2-0.3-1.13%26.526.151.8316.616.3816.41
15.96
22.35
28.73
35.12
41.5
47.89
04/2226.5-0.3-1.12%26.8526.41.8316.8716.5916.65
15.91
22.28
28.64
35.01
41.37
47.73
04/2126.8-0.1-0.37%26.8526.51.8316.9316.7116.9
15.86
22.2
28.55
34.89
41.24
47.58
04/2026.9-0.3-1.1%27.526.91.8317.3917.0117.01
15.81
22.13
28.46
34.78
41.11
47.43
04/1727.2-0.2-0.73%27.5527.11.8317.4817.217.26
15.76
22.06
28.37
34.67
40.97
47.28
04/1627.4+0.25+0.92%27.4527.151.8317.4717.2817.44
15.71
21.99
28.27
34.56
40.84
47.12
04/1527.15-0.05-0.18%27.2271.8317.3717.2417.34
15.66
21.92
28.18
34.45
40.71
46.97
04/1427.200%27.227.151.8317.4317.417.43
15.61
21.85
28.09
34.33
40.58
46.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1327.200%27.527.21.8317.6817.4917.49
15.56
21.78
28
34.22
40.44
46.67
04/1027.2+0.15+0.55%27.227.151.8317.5417.5117.54
15.5
21.71
27.91
34.11
40.31
46.51
04/0927.05-0.2-0.73%27.2527.051.8317.6317.517.5
15.45
21.64
27.82
34
40.18
46.36
04/0827.25-0.05-0.18%27.326.91.8317.7217.4617.69
15.4
21.56
27.73
33.89
40.05
46.21
04/0727.3-0.3-1.09%27.526.651.8317.9117.3617.78
15.35
21.49
27.63
33.78
39.92
46.06
04/0227.6+0.95+3.56%27.627.61.8318.0418.0418.04
15.3
21.42
27.54
33.66
39.78
45.9
04/0126.65-0.35-1.3%2726.41.8317.717.3117.47
15.25
21.35
27.45
33.55
39.65
45.75
03/3127-0.2-0.74%27.2271.5217.8917.7617.76
15.2
21.28
27.36
33.44
39.52
45.6
03/3027.200%27.2271.5217.8517.7217.85
15.24
21.33
27.43
33.52
39.61
45.71
03/2727.2-0.2-0.73%27.227.21.5217.8117.8117.81
15.27
21.38
27.49
33.6
39.71
45.82
03/2627.4+0.5+1.86%27.426.61.5217.917.3817.9
15.31
21.43
27.56
33.68
39.8
45.93
03/2526.9-0.35-1.28%27.2526.751.5217.7617.4317.53
15.35
21.48
27.62
33.76
39.9
46.04
03/2427.25-0.05-0.18%27.327.251.5217.7517.7217.72
15.38
21.53
27.69
33.84
39.99
46.15
03/2327.3+0.1+0.37%27.327.21.5217.7117.6417.71
15.42
21.59
27.75
33.92
40.09
46.25
03/2027.2+0.35+1.3%27.3271.5217.6617.4717.6
15.45
21.64
27.82
34
40.18
46.36
03/1926.85-0.15-0.56%27.126.71.5217.4917.2417.33
15.49
21.69
27.88
34.08
40.28
46.47
03/182700%27271.5217.3917.3917.39
15.53
21.74
27.95
34.16
40.37
46.58
03/1727+0.2+0.75%27.126.91.5217.4117.2817.35
15.56
21.79
28.01
34.24
40.47
46.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1626.800%26.8526.81.5217.2117.1817.18
15.6
21.84
28.08
34.32
40.56
46.8
03/1326.8+0.05+0.19%26.826.61.5217.1417.0117.14
15.64
21.89
28.15
34.4
40.65
46.91
03/1226.75-0.45-1.65%2726.751.5217.2317.0717.07
15.67
21.94
28.21
34.48
40.75
47.02
03/1127.2+0.7+2.64%27.326.61.5217.3816.9317.31
15.71
21.99
28.28
34.56
40.84
47.13
03/1026.5+0.6+2.32%26.525.81.5216.8316.3916.83
15.75
22.04
28.34
34.64
40.94
47.24
03/0925.9-1.1-4.07%26.925.81.5217.0416.3516.41
15.78
22.09
28.41
34.72
41.03
47.35
03/062700%2725.61.5217.0716.1817.07
15.82
22.15
28.47
34.8
41.13
47.45
03/0527+0.3+1.12%27.1526.851.5217.1216.9417.03
15.85
22.2
28.54
34.88
41.22
47.56
03/0426.7+0.1+0.38%26.826.51.5216.8616.6816.8
15.89
22.25
28.6
34.96
41.32
47.67
03/0326.6-0.7-2.56%26.826.51.5216.8316.6416.7
15.93
22.3
28.67
35.04
41.41
47.78
03/0227.300%28.2271.5217.6716.9117.1
15.96
22.35
28.73
35.12
41.51
47.89
02/2627.3+0.4+1.49%27.326.91.5217.0616.8117.06
16
22.4
28.8
35.2
41.6
48
02/2526.9-0.05-0.19%27.226.51.5216.9616.5216.77
16.04
22.45
28.87
35.28
41.69
48.11
02/2426.9500%27.126.951.5216.8616.7716.77
16.07
22.5
28.93
35.36
41.79
48.22
02/2326.95+0.2+0.75%26.9526.71.5216.7316.5716.73
16.11
22.55
29
35.44
41.88
48.33
02/1126.75-0.1-0.37%26.8526.61.5216.6316.4816.57
16.15
22.6
29.06
35.52
41.98
48.44
02/1026.85+0.3+1.13%26.8526.551.5216.5916.4116.59
16.18
22.65
29.13
35.6
42.07
48.55
02/0926.55+0.4+1.53%26.626.151.5216.416.1216.37
16.22
22.71
29.19
35.68
42.17
48.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0626.15-0.15-0.57%26.226.151.5216.1216.0916.09
16.25
22.76
29.26
35.76
42.26
48.76
02/0526.3-0.1-0.38%26.9526.31.5216.5416.1416.14
16.29
22.81
29.32
35.84
42.36
48.87
02/0426.4-0.3-1.12%26.426.31.5216.1716.1116.17
16.33
22.86
29.39
35.92
42.45
48.98
02/0326.7-0.15-0.56%26.8526.41.5216.4116.1316.32
16.36
22.91
29.45
36
42.55
49.09
02/0226.85-0.25-0.92%27.126.851.5216.5216.3716.37
16.4
22.96
29.52
36.08
42.64
49.2
01/3027.1-0.45-1.63%27.627.11.5216.7916.4916.49
16.44
23.01
29.59
36.16
42.73
49.31
01/2927.55-0.15-0.54%27.727.551.5216.8216.7216.72
16.47
23.06
29.65
36.24
42.83
49.42
01/2827.7-0.4-1.42%28.127.71.5217.0216.7816.78
16.51
23.11
29.72
36.32
42.92
49.53
01/2728.100%28.127.851.5216.9816.8316.98
16.55
23.16
29.78
36.4
43.02
49.64
01/2628.1+0.2+0.72%28.3281.5217.0716.8916.95
16.58
23.21
29.85
36.48
43.11
49.75
01/2327.9+0.3+1.09%27.927.451.5216.7916.5216.79
16.62
23.27
29.91
36.56
43.21
49.85
01/2227.6+0.1+0.36%27.927.41.5216.7516.4516.57
16.65
23.32
29.98
36.64
43.3
49.96
01/2127.5-0.9-3.17%28.427.51.5217.0216.4816.48
16.69
23.37
30.04
36.72
43.4
50.07
01/2028.4-1.05-3.57%29.2528.41.5217.4916.9816.98
16.73
23.42
30.11
36.8
43.49
50.18
01/1929.45+2.65+9.89%29.45271.5217.5716.1117.57
16.76
23.47
30.17
36.88
43.59
50.29
01/1626.8+1.4+5.51%2725.61.5216.0715.2415.95
16.8
23.52
30.24
36.96
43.68
50.4
01/1525.4+0.25+0.99%25.5525.151.5215.1814.9415.09
16.84
23.57
30.31
37.04
43.77
50.51
01/1425.15+0.4+1.62%25.324.61.5214.9914.5814.91
16.87
23.62
30.37
37.12
43.87
50.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1324.75-0.2-0.8%24.9524.61.5214.7614.5514.64
16.91
23.67
30.44
37.2
43.96
50.73
01/1224.95+0.05+0.2%2524.81.5214.7514.6414.72
16.95
23.72
30.5
37.28
44.06
50.84
01/0924.9+0.3+1.22%24.924.651.5214.6614.5214.66
16.98
23.77
30.57
37.36
44.15
50.95
01/0824.6+0.1+0.41%24.6524.51.5214.4814.414.46
17.02
23.83
30.63
37.44
44.25
51.05
01/0724.5+0.5+2.08%24.524.11.5214.3714.1314.37
17.05
23.88
30.7
37.52
44.34
51.16
01/0624-0.2-0.83%24.223.951.5214.1614.0114.04
17.09
23.93
30.76
37.6
44.44
51.27
01/0524.2-0.1-0.41%2524.051.5214.614.0414.13
17.13
23.98
30.83
37.68
44.53
51.38
01/0224.3+0.05+0.21%24.424.11.5214.2214.0414.16
17.16
24.03
30.89
37.76
44.63
51.49
12/3124.25+0.05+0.21%24.2524.21.7214.114.0714.1
17.2
24.08
30.96
37.84
44.72
51.6
12/3024.2-0.1-0.41%24.324.21.7214.1214.0614.06
17.21
24.09
30.97
37.85
44.74
51.62
12/2924.3+0.3+1.25%24.624.151.7214.2914.0314.12
17.21
24.1
30.98
37.87
44.75
51.64
12/2624-0.2-0.83%24.523.91.7214.2313.8813.94
17.22
24.11
30.99
37.88
44.77
51.66
12/2424.2-0.95-3.78%25.1524.11.7214.613.9914.05
17.23
24.12
31.01
37.9
44.79
51.68
12/2325.15-0.2-0.79%25.2251.7214.6214.5114.59
17.23
24.13
31.02
37.91
44.8
51.7
12/2225.35+0.15+0.6%25.3525.051.7214.7114.5314.71
17.24
24.13
31.03
37.93
44.82
51.72
12/1925.200%25.225.151.7214.6114.5814.61
17.25
24.14
31.04
37.94
44.84
51.74
12/1825.200%25.325.21.7214.6714.6114.61
17.25
24.15
31.05
37.95
44.85
51.75
12/1725.200%25.425.21.7214.7214.614.6
17.26
24.16
31.06
37.97
44.87
51.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1625.2+0.15+0.6%25.925.21.721514.614.6
17.26
24.17
31.08
37.98
44.89
51.79
12/1525.05-0.05-0.2%25.0524.51.7214.514.1914.5
17.27
24.18
31.09
38
44.9
51.81
12/1225.1-0.2-0.79%25.125.11.7214.5314.5314.53
17.28
24.19
31.1
38.01
44.92
51.83
12/1125.3-0.05-0.2%25.424.81.7214.714.3514.64
17.28
24.2
31.11
38.02
44.94
51.85
12/1025.35-0.2-0.78%25.5525.051.7214.7814.4914.66
17.29
24.21
31.12
38.04
44.95
51.87
12/0925.55+0.05+0.2%25.5525.51.7214.7714.7414.77
17.3
24.22
31.13
38.05
44.97
51.89
12/0825.5+0.3+1.19%25.55251.7214.7714.4514.74
17.3
24.22
31.15
38.07
44.99
51.91
12/0525.100%25.125.11.7214.514.514.5
17.31
24.23
31.16
38.08
45.01
51.93
12/0425.1-0.25-0.99%25.75251.7214.8714.4414.5
17.32
24.24
31.17
38.1
45.02
51.95
12/0325.35+0.25+1%25.4525.351.7214.6914.6314.63
17.32
24.25
31.18
38.11
45.04
51.97
12/0225.1-0.15-0.59%25.525.11.7214.7214.4814.48
17.33
24.26
31.19
38.12
45.06
51.99
12/0125.25-0.25-0.98%25.525.251.7214.7114.5714.57
17.34
24.27
31.2
38.14
45.07
52.01
11/2825.5+0.3+1.19%25.825.51.7214.8814.714.7
17.34
24.28
31.22
38.15
45.09
52.03
11/2725.2+0.05+0.2%25.225.151.7214.5314.514.53
17.35
24.29
31.23
38.17
45.11
52.05
11/2625.15+0.15+0.6%25.15251.7214.4914.4114.49
17.35
24.3
31.24
38.18
45.12
52.06
11/2525+0.05+0.2%25.4251.7214.6314.414.4
17.36
24.31
31.25
38.19
45.14
52.08
11/2424.95-0.05-0.2%25.0524.81.7214.4214.2814.37
17.37
24.31
31.26
38.21
45.16
52.1
11/212500%25.15251.7214.4814.3914.39
17.37
24.32
31.27
38.22
45.17
52.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.04)		最低
PER
(10.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2025-0.05-0.2%25.2524.91.7214.5314.3314.38
17.38
24.33
31.29
38.24
45.19
52.14
11/1925.05-0.2-0.79%25.25251.7214.5214.3814.41
17.39
24.34
31.3
38.25
45.21
52.16
11/1825.25+0.1+0.4%25.2525.151.7214.5214.4614.52
17.39
24.35
31.31
38.27
45.22
52.18
11/1725.15-0.35-1.37%25.325.151.7214.5414.4514.45
17.4
24.36
31.32
38.28
45.24
52.2
11/1425.5+0.05+0.2%2625.51.7214.9414.6514.65
17.41
24.37
31.33
38.29
45.26
52.22
11/1325.45-0.1-0.39%26.05251.7214.9614.3614.62
17.41
24.38
31.34
38.31
45.27
52.24