≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / 本益比河流圖(日)

2062 橋椿

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.05+0.2+1.17%2.93%16.8517.3516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70120.3萬581.21張/筆17.130.4535.2-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179301.6萬1121.6張/筆16.83+0.4 (+2.4%)

連續漲跌: 連3漲  ( +0.85元 / +5.18%)

財報評分: 最新43分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 11/09 16:13)

• 橋椿董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:40)

• 子公司橋椿金屬(珠海)有限公司(SSZ)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 橋椿2026年第三季合併自結損益 (公告訊息 10/29 17:06)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

2062 橋椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1117.25+0.2+1.17%17.3516.850.4935.4134.3935.2
4.9
6.86
8.82
10.78
12.74
14.7
11/1017.05+0.4+2.4%17.116.650.4934.933.9834.8
4.9
6.86
8.82
10.78
12.74
14.7
11/0916.65+0.25+1.52%17.116.40.4934.933.4733.98
4.9
6.86
8.82
10.78
12.74
14.7
11/0616.4-0.35-2.09%16.9515.90.4934.5932.4533.47
4.9
6.86
8.82
10.78
12.74
14.7
11/0516.75-0.15-0.89%17.0516.750.4934.834.1834.18
4.9
6.86
8.82
10.78
12.74
14.7
11/0416.9-0.1-0.59%17.216.80.4935.134.2934.49
4.9
6.86
8.82
10.78
12.74
14.7
11/0317-0.45-2.58%17.3516.80.4935.4134.2934.69
4.9
6.86
8.82
10.78
12.74
14.7
11/0217.45-0.3-1.69%17.717.450.4936.1235.6135.61
4.9
6.86
8.82
10.78
12.74
14.7
10/3017.75+0.05+0.28%17.816.80.4936.3334.2936.22
4.9
6.86
8.82
10.78
12.74
14.7
10/2917.7-0.15-0.84%17.8517.70.4936.4336.1236.12
4.9
6.86
8.82
10.78
12.74
14.7
10/2817.85+0.15+0.85%17.917.80.4936.5336.3336.43
4.9
6.86
8.82
10.78
12.74
14.7
10/2717.7-0.1-0.56%17.817.650.4936.3336.0236.12
4.9
6.86
8.82
10.78
12.74
14.7
10/2217.8-0.05-0.28%17.8517.70.4936.4336.1236.33
4.9
6.86
8.82
10.78
12.74
14.7
10/2117.85-0.05-0.28%1817.850.4936.7336.4336.43
4.9
6.86
8.82
10.78
12.74
14.7
10/2017.9-0.05-0.28%1817.90.4936.7336.5336.53
4.9
6.86
8.82
10.78
12.74
14.7
10/1917.95-0.05-0.28%1817.850.4936.7336.4336.63
4.9
6.86
8.82
10.78
12.74
14.7
10/161800%18.117.950.4936.9436.6336.73
4.9
6.86
8.82
10.78
12.74
14.7
10/1518-0.05-0.28%18.1517.90.4937.0436.5336.73
4.9
6.86
8.82
10.78
12.74
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1418.0500%18.15180.4937.0436.7336.84
4.9
6.86
8.82
10.78
12.74
14.7
10/1318.0500%18.117.90.4936.9436.5336.84
4.9
6.86
8.82
10.78
12.74
14.7
10/1218.05+0.05+0.28%18.1517.850.4937.0436.4336.84
4.9
6.86
8.82
10.78
12.74
14.7
10/0818+0.15+0.84%1817.850.4936.7336.4336.73
4.9
6.86
8.82
10.78
12.74
14.7
10/0717.85-0.05-0.28%17.917.80.4936.5336.3336.43
4.9
6.86
8.82
10.78
12.74
14.7
10/0617.900%17.9517.80.4936.6336.3336.53
4.9
6.86
8.82
10.78
12.74
14.7
10/0517.9-0.1-0.56%18.117.90.4936.9436.5336.53
4.9
6.86
8.82
10.78
12.74
14.7
10/021800%18.1180.4936.9436.7336.73
4.9
6.86
8.82
10.78
12.74
14.7
10/0118-0.05-0.28%18.2180.4937.1436.7336.73
4.9
6.86
8.82
10.78
12.74
14.7
09/3018.05+0.05+0.28%18.218.050.4937.1436.8436.84
4.9
6.86
8.82
10.78
12.74
14.7
09/2918-0.1-0.55%18.117.950.4937.1936.8836.99
4.87
6.81
8.76
10.71
12.65
14.6
09/2418.1+0.05+0.28%18.118.050.4937.4537.3437.45
4.83
6.77
8.7
10.63
12.57
14.5
09/2318.0500%18.2180.4937.9237.537.6
4.8
6.72
8.64
10.56
12.48
14.4
09/2218.0500%18.2518.050.4938.2937.8737.87
4.77
6.67
8.58
10.49
12.39
14.3
09/2118.05-0.25-1.37%18.35180.4938.7738.0338.13
4.73
6.63
8.52
10.41
12.31
14.2
09/1818.3+0.25+1.39%18.318.10.4938.9438.5138.94
4.7
6.58
8.46
10.34
12.22
14.1
09/1718.0500%18.2180.493938.5738.68
4.67
6.53
8.4
10.27
12.13
14
09/1618.05+0.05+0.28%18.2180.4939.2838.8538.96
4.63
6.49
8.34
10.19
12.05
13.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1518-0.15-0.83%18.15180.4939.4639.1339.13
4.6
6.44
8.28
10.12
11.96
13.8
09/1418.15+0.05+0.28%18.15180.4939.7439.4239.74
4.57
6.39
8.22
10.05
11.87
13.7
09/1118.1-0.2-1.09%18.318.10.4940.3739.9339.93
4.53
6.35
8.16
9.97
11.79
13.6
09/1018.3-0.25-1.35%18.4518.20.494140.4440.67
4.5
6.3
8.1
9.9
11.7
13.5
09/0919.55+0.25+1.3%19.5519.40.4943.7743.4343.77
4.47
6.25
8.04
9.83
11.61
13.4
09/0819.3-0.15-0.77%19.5519.250.4944.143.4243.53
4.43
6.21
7.98
9.75
11.53
13.3
09/0719.45+0.05+0.26%19.519.30.4944.3243.8644.2
4.4
6.16
7.92
9.68
11.44
13.2
09/0419.4+0.15+0.78%19.419.250.4944.4344.0844.43
4.37
6.11
7.86
9.61
11.35
13.1
09/0319.25+0.2+1.05%19.619.10.4945.2344.0844.42
4.33
6.07
7.8
9.53
11.27
13
09/0219.05-0.05-0.26%19.219.050.4944.6544.344.3
4.3
6.02
7.74
9.46
11.18
12.9
09/0119.1+0.05+0.26%19.2519.050.4945.1244.6544.77
4.27
5.97
7.68
9.39
11.09
12.8
08/3119.05-0.15-0.78%19.2190.4945.3544.8845
4.23
5.93
7.62
9.31
11.01
12.7
08/2819.2-0.2-1.03%19.3519.20.4946.0745.7145.71
4.2
5.88
7.56
9.24
10.92
12.6
08/2719.4+0.05+0.26%19.619.20.4947.0446.0846.56
4.17
5.83
7.5
9.17
10.83
12.5
08/2619.35+0.05+0.26%19.3519.150.4946.8146.3346.81
4.13
5.79
7.44
9.09
10.75
12.4
08/2519.3+0.05+0.26%19.3519.150.4947.246.7147.07
4.1
5.74
7.38
9.02
10.66
12.3
08/2419.25+0.1+0.52%19.319.050.4947.4646.8447.34
4.07
5.69
7.32
8.95
10.57
12.2
08/2119.1500%19.219.050.4947.647.2347.48
4.03
5.65
7.26
8.87
10.49
12.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2019.15+0.35+1.86%19.2190.494847.547.87
4
5.6
7.2
8.8
10.4
12
08/1918.8+0.15+0.8%18.9518.60.4947.7746.8947.39
3.97
5.55
7.14
8.73
10.31
11.9
08/1818.65-0.15-0.8%18.818.60.4947.847.2947.42
3.93
5.51
7.08
8.65
10.23
11.8
08/1718.8+0.05+0.27%18.918.70.4948.4647.9548.21
3.9
5.46
7.02
8.58
10.14
11.7
08/1418.75+0.1+0.54%18.818.650.4948.6248.2348.49
3.87
5.41
6.96
8.51
10.05
11.6
08/1318.65-0.05-0.27%18.9518.550.4949.4348.3948.65
3.83
5.37
6.9
8.43
9.97
11.5
08/1218.7-0.05-0.27%18.8518.650.4949.6149.0849.21
3.8
5.32
6.84
8.36
9.88
11.4
08/1118.7500%18.918.650.4950.1849.5149.78
3.77
5.27
6.78
8.29
9.79
11.3
08/1018.75+0.05+0.27%18.8518.60.4950.4949.8250.22
3.73
5.23
6.72
8.21
9.71
11.2
08/0718.7+0.1+0.54%18.918.650.4951.0850.4150.54
3.7
5.18
6.66
8.14
9.62
11.1
08/0618.6-0.2-1.06%18.8518.60.4951.4150.7350.73
3.67
5.13
6.6
8.07
9.53
11
08/0518.8-0.45-2.34%19.418.80.4953.3951.7451.74
3.63
5.09
6.54
7.99
9.45
10.9
08/0419.25+0.4+2.12%19.2518.650.4953.4751.8153.47
3.6
5.04
6.48
7.92
9.36
10.8
08/0318.8500%18.9518.50.4953.1351.8752.85
3.57
4.99
6.42
7.85
9.27
10.7
07/3118.85+0.55+3.01%18.8518.50.4953.3552.3653.35
3.53
4.95
6.36
7.77
9.19
10.6
07/3018.3-0.15-0.81%18.45180.4952.7151.4352.29
3.5
4.9
6.3
7.7
9.1
10.5
07/2918.4500%18.9180.4954.5251.9253.22
3.47
4.85
6.24
7.63
9.01
10.4
07/2818.45-0.25-1.34%18.7518.350.4954.6153.4553.74
3.43
4.81
6.18
7.55
8.93
10.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2718.700%18.8518.50.4955.4454.4155
3.4
4.76
6.12
7.48
8.84
10.2
07/2418.7-0.15-0.8%18.818.550.4955.8455.155.54
3.37
4.71
6.06
7.41
8.75
10.1
07/2318.85-0.05-0.26%19.0518.750.4957.1556.2556.55
3.33
4.67
6
7.33
8.67
10
07/2218.9-0.05-0.26%19.1518.850.4958.0357.1257.27
3.3
4.62
5.94
7.26
8.58
9.9
07/2118.95+0.1+0.53%19.118.90.4958.4757.8658.01
3.27
4.57
5.88
7.19
8.49
9.8
07/2018.85+0.05+0.27%19.218.650.4959.3857.6858.3
3.23
4.53
5.82
7.11
8.41
9.7
07/1718.8-0.45-2.34%19.2518.750.4960.1658.5958.75
3.2
4.48
5.76
7.04
8.32
9.6
07/1619.25+0.05+0.26%19.3519.150.4961.1160.4760.79
3.17
4.43
5.7
6.97
8.23
9.5
07/1519.2+0.15+0.79%19.3190.4961.660.6461.28
3.13
4.39
5.64
6.89
8.15
9.4
07/1419.05-0.05-0.26%19.318.80.4962.2660.6561.45
3.1
4.34
5.58
6.82
8.06
9.3
07/1319.1-0.2-1.04%19.3190.4962.9361.9662.28
3.07
4.29
5.52
6.75
7.97
9.2
07/0919.3-0.05-0.26%19.419.150.4963.9663.1363.63
3.03
4.25
5.46
6.67
7.89
9.1
07/0819.35+0.4+2.11%19.3519.050.4964.563.564.5
3
4.2
5.4
6.6
7.8
9
07/0718.95-0.4-2.07%19.4518.850.4965.5663.5463.88
2.97
4.15
5.34
6.53
7.71
8.9
07/0619.35+0.1+0.52%19.4519.20.4966.3165.4565.97
2.93
4.11
5.28
6.45
7.63
8.8
07/0319.25+0.15+0.79%19.35190.4966.7265.5266.38
2.9
4.06
5.22
6.38
7.54
8.7
07/0219.1+0.05+0.26%19.1518.850.4966.865.7666.63
2.87
4.01
5.16
6.31
7.45
8.6
07/0119.05+0.05+0.26%19.118.950.4967.4166.8867.24
2.83
3.97
5.1
6.23
7.37
8.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/301900%19.0518.950.2868.0467.6867.86
2.8
3.92
5.04
6.16
7.28
8.4
06/2919+0.25+1.33%1918.80.2868.9968.2668.99
2.75
3.86
4.96
6.06
7.16
8.26
06/2618.75-0.35-1.83%19.0518.70.2870.3469.0569.23
2.71
3.79
4.87
5.96
7.04
8.12
06/2519.1+0.1+0.53%19.3190.2872.4971.3771.74
2.66
3.73
4.79
5.86
6.92
7.99
06/2419-0.1-0.52%19.1518.950.2873.1972.4372.62
2.62
3.66
4.71
5.76
6.8
7.85
06/2319.1+0.05+0.26%19.118.90.2874.373.5374.3
2.57
3.6
4.63
5.66
6.68
7.71
06/2219.05+0.05+0.26%19.2190.2876.0575.2675.46
2.52
3.53
4.54
5.55
6.56
7.57
06/1819-0.2-1.04%19.2518.90.2877.6676.2576.65
2.48
3.47
4.46
5.45
6.44
7.44
06/1719.200%19.2519.10.2879.1378.5178.92
2.43
3.41
4.38
5.35
6.33
7.3
06/1619.200%19.3519.10.2881.0780.0280.44
2.39
3.34
4.3
5.25
6.21
7.16
06/1519.2+0.05+0.26%19.419.10.2882.8781.5982.02
2.34
3.28
4.21
5.15
6.09
7.02
06/1219.15+0.35+1.86%19.319.050.2884.098383.44
2.3
3.21
4.13
5.05
5.97
6.89
06/1118.8-0.1-0.53%19.218.650.2885.3682.9283.59
2.25
3.15
4.05
4.95
5.85
6.75
06/1018.9+0.05+0.27%19.118.750.2886.6985.185.78
2.2
3.08
3.97
4.85
5.73
6.61
06/0918.85-0.1-0.53%19.318.850.2889.4687.3787.37
2.16
3.02
3.88
4.75
5.61
6.47
06/0818.95-0.3-1.56%19.1518.30.2890.6986.6789.75
2.11
2.96
3.8
4.65
5.49
6.33
06/0519.25-0.4-2.04%19.5519.20.2894.6592.9593.19
2.07
2.89
3.72
4.54
5.37
6.2
06/0419.65+0.4+2.08%19.8519.250.2898.2895.3197.29
2.02
2.83
3.64
4.44
5.25
6.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0319.25+0.25+1.32%19.519.150.2898.897.0297.53
1.97
2.76
3.55
4.34
5.13
5.92
06/0219+0.15+0.8%19.118.650.2899.0796.7498.55
1.93
2.7
3.47
4.24
5.01
5.78
06/0118.85+0.15+0.8%18.8518.40.28100.297.77100.2
1.88
2.63
3.39
4.14
4.89
5.65
05/2918.7+0.3+1.63%18.718.50.28101.8100.8101.8
1.84
2.57
3.3
4.04
4.77
5.51
05/2818.4+0.2+1.1%18.6518.250.28104.2101.9102.8
1.79
2.51
3.22
3.94
4.65
5.37
05/2718.2-0.1-0.55%18.4518.050.28105.8103.5104.3
1.74
2.44
3.14
3.84
4.54
5.23
05/2618.300%1918.30.28111.9107.8107.8
1.7
2.38
3.06
3.74
4.42
5.1
05/2518.3-0.2-1.08%18.618.050.28112.6109.2110.7
1.65
2.31
2.97
3.64
4.3
4.96
05/2218.5-0.1-0.54%18.6518.350.28116.1114.2115.2
1.61
2.25
2.89
3.53
4.18
4.82
05/2118.6+0.05+0.27%18.818.50.28120.5118.5119.2
1.56
2.18
2.81
3.43
4.06
4.68
05/2018.55-0.25-1.33%18.818.50.28124.1122.1122.5
1.51
2.12
2.73
3.33
3.94
4.54
05/1918.8-0.2-1.05%19.1518.70.28130.4127.3128
1.47
2.06
2.64
3.23
3.82
4.41
05/1819-0.1-0.52%19.118.50.28134.2130133.5
1.42
1.99
2.56
3.13
3.7
4.27
05/1519.1-0.5-2.55%19.719.050.28143.1138.3138.7
1.38
1.93
2.48
3.03
3.58
4.13
05/1419.6-0.35-1.75%19.9519.50.28149.9146.5147.2
1.33
1.86
2.4
2.93
3.46
3.99
05/1319.95-0.15-0.75%20.1519.90.28156.8154.8155.2
1.29
1.8
2.31
2.83
3.34
3.86
05/1220.1-0.15-0.74%20.3200.28163.8161.4162.2
1.24
1.74
2.23
2.73
3.22
3.72
05/1120.25-0.05-0.25%20.4520.050.28171.4168169.7
1.19
1.67
2.15
2.63
3.1
3.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0820.3-0.4-1.93%20.8520.20.28181.7176176.9
1.15
1.61
2.07
2.52
2.98
3.44
05/0720.7-0.3-1.43%21.2520.70.28192.9187.9187.9
1.1
1.54
1.98
2.42
2.86
3.3
05/0621-0.25-1.18%21.3520.80.28202.2197198.9
1.06
1.48
1.9
2.32
2.74
3.17
05/0521.25+0.35+1.67%21.4520.90.28212.4207210.4
1.01
1.41
1.82
2.22
2.63
3.03
05/0420.9+0.05+0.24%21.1520.450.28219.4212.2216.8
0.96
1.35
1.74
2.12
2.51
2.89
04/3020.85-0.4-1.88%21.0520.80.28229.3226.6227.1
0.92
1.29
1.65
2.02
2.39
2.75
04/2921.25+0.05+0.24%21.4210.28245.4240.8243.7
0.87
1.22
1.57
1.92
2.27
2.62
04/2821.2-0.15-0.7%21.621.150.28261.4256256.6
0.83
1.16
1.49
1.82
2.15
2.48
04/2721.35-0.45-2.06%21.6521.20.28277.4271.7273.6
0.78
1.09
1.4
1.72
2.03
2.34
04/2421.8-0.2-0.91%22.321.70.28303.6295.5296.8
0.73
1.03
1.32
1.62
1.91
2.2
04/2322-0.65-2.87%22.921.750.28332.6315.9319.5
0.69
0.96
1.24
1.51
1.79
2.07
04/2222.6500%23.0522.650.28358.7352.5352.5
0.64
0.9
1.16
1.41
1.67
1.93
04/2122.65-0.05-0.22%23.1522.350.28388374.5379.6
0.6
0.84
1.07
1.31
1.55
1.79
04/2022.7+0.7+3.18%22.9522.050.28416.7400.3412.1
0.55
0.77
0.99
1.21
1.43
1.65
04/1722+0.1+0.46%22.1521.850.28438.7432.7435.7
0.5
0.71
0.91
1.11
1.31
1.51
04/1621.9-0.25-1.13%22.3521.850.28486.9476477.1
0.46
0.64
0.83
1.01
1.19
1.38
04/1522.15-0.05-0.23%22.3522.050.28541533.7536.2
0.41
0.58
0.74
0.91
1.07
1.24
04/1422.2+0.15+0.68%22.35220.28608.6599.1604.6
0.37
0.51
0.66
0.81
0.95
1.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1322.05+0.2+0.92%22.421.850.28697.1680686.2
0.32
0.45
0.58
0.71
0.84
0.96
04/1021.85+1.15+5.56%22.3521.50.28811.5780.7793.4
0.28
0.39
0.5
0.61
0.72
0.83
04/0920.7-0.25-1.19%20.920.650.28910.6899.7901.9
0.23
0.32
0.41
0.5
0.6
0.69
04/0820.95+0.65+3.2%2120.450.28114411141141
0.18
0.26
0.33
0.4
0.48
0.55
04/0720.3-0.1-0.49%20.6520.250.28150014711474
0.14
0.19
0.25
0.3
0.36
0.41
04/0220.4-0.2-0.97%20.820.250.28226622062222
0.09
0.13
0.17
0.2
0.24
0.28
04/0120.6+0.1+0.49%20.9520.550.28456444774488
0.05
0.06
0.08
0.1
0.12
0.14
03/3120.5-0.45-2.15%20.920.50---
-
-
-
-
-
-
03/3020.95+0.45+2.2%21.2520.450299728842954
0.07
0.1
0.13
0.16
0.18
0.21
03/2720.5+0.25+1.23%20.620.10145314171446
0.14
0.2
0.26
0.31
0.37
0.43
03/2620.2500%20.420.20959949.6951.9
0.21
0.3
0.38
0.47
0.55
0.64
03/2520.25+0.25+1.25%20.4520.10721708.7713.9
0.28
0.4
0.51
0.62
0.74
0.85
03/2420+0.05+0.25%20.1519.750568.3557.1564.1
0.35
0.5
0.64
0.78
0.92
1.06
03/2319.95-0.25-1.24%20.219.750474.8464.2468.9
0.43
0.6
0.77
0.94
1.11
1.28
03/2020.2-0.2-0.98%20.520.150413406407
0.5
0.69
0.89
1.09
1.29
1.49
03/1920.4-0.25-1.21%20.720.350364.9358.7359.6
0.57
0.79
1.02
1.25
1.47
1.7
03/1820.65-0.1-0.48%2120.60329.1322.8323.6
0.64
0.89
1.15
1.4
1.66
1.91
03/1720.75+0.45+2.22%21.0520.350296.9287292.6
0.71
0.99
1.28
1.56
1.84
2.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1620.3+0.05+0.25%20.4520.20262.2259260.3
0.78
1.09
1.4
1.72
2.03
2.34
03/1320.25-0.15-0.74%20.420.20239.7237.4238
0.85
1.19
1.53
1.87
2.21
2.55
03/1220.4-0.15-0.73%20.620.350223.5220.8221.3
0.92
1.29
1.66
2.03
2.4
2.77
03/1120.55+0.5+2.49%20.5520.250207204207
0.99
1.39
1.79
2.18
2.58
2.98
03/1020.05-0.15-0.74%20.519.950192.7187.6188.5
1.06
1.49
1.91
2.34
2.77
3.19
03/0920.2-0.8-3.81%20.419.90179.8175.4178
1.13
1.59
2.04
2.5
2.95
3.4
03/0621+0.15+0.72%21.1520.550175.5170.5174.2
1.21
1.69
2.17
2.65
3.13
3.62
03/0520.85+0.5+2.46%20.9520.70164.1162.2163.4
1.28
1.79
2.3
2.81
3.32
3.83
03/0420.35-1.15-5.35%21.320.30158.1150.7151
1.35
1.89
2.43
2.96
3.5
4.04
03/0321.5-0.3-1.38%2221.250155.1149.8151.6
1.42
1.99
2.55
3.12
3.69
4.25
03/0221.8-0.4-1.8%22.221.70149.1145.7146.4
1.49
2.08
2.68
3.28
3.87
4.47
02/2622.2+0.75+3.5%22.921.50146.8137.8142.3
1.56
2.18
2.81
3.43
4.06
4.68
02/2521.45-0.3-1.38%2221.40134.9131.2131.5
1.63
2.28
2.94
3.59
4.24
4.89
02/2421.75+0.1+0.46%21.8521.650128.4127.2127.8
1.7
2.38
3.06
3.74
4.42
5.11
02/2321.65+0.5+2.36%21.8521.30123.3120.2122.1
1.77
2.48
3.19
3.9
4.61
5.32
02/1121.15-0.45-2.08%21.4520.80116.3112.8114.7
1.84
2.58
3.32
4.06
4.79
5.53
02/1021.6-0.15-0.69%21.7521.50113.6112.3112.8
1.91
2.68
3.45
4.21
4.98
5.74
02/0921.75+0.45+2.11%21.921.50110.3108.3109.5
1.99
2.78
3.57
4.37
5.16
5.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0621.3-0.6-2.74%21.7521.10105.8102.6103.6
2.06
2.88
3.7
4.52
5.35
6.17
02/0521.9-0.25-1.13%22.221.90104.4102.9102.9
2.13
2.98
3.83
4.68
5.53
6.38
02/0422.15+0.45+2.07%22.221.6010198.26100.8
2.2
3.08
3.96
4.84
5.72
6.59
02/0321.7-0.1-0.46%22.121.4097.494.3195.63
2.27
3.18
4.08
4.99
5.9
6.81
02/0221.8-0.3-1.36%22.221.6094.8792.3193.16
2.34
3.28
4.21
5.15
6.08
7.02
01/3022.1-0.05-0.23%22.5522.05093.5391.4691.67
2.41
3.38
4.34
5.3
6.27
7.23
01/2922.15+0.05+0.23%22.3522090.0588.6489.25
2.48
3.47
4.47
5.46
6.45
7.45
01/2822.1-0.3-1.34%22.4522.05087.9586.3886.57
2.55
3.57
4.59
5.62
6.64
7.66
01/2722.4-0.3-1.32%22.722.35086.5285.1985.38
2.62
3.67
4.72
5.77
6.82
7.87
01/2622.7+0.1+0.44%2322.65085.3684.0684.24
2.69
3.77
4.85
5.93
7.01
8.08
01/2322.6+0.1+0.44%22.722.15082.0880.181.72
2.77
3.87
4.98
6.08
7.19
8.3
01/2222.5-0.15-0.66%23.1522.4081.6278.9779.33
2.84
3.97
5.11
6.24
7.37
8.51
01/2122.65-0.55-2.37%23.722.55081.5277.5677.91
2.91
4.07
5.23
6.4
7.56
8.72
01/2023.2-0.45-1.9%23.9523.05080.4277.477.9
2.98
4.17
5.36
6.55
7.74
8.93
01/1923.65+1.15+5.11%24.422.8080.0274.7877.56
3.05
4.27
5.49
6.71
7.93
9.15
01/1622.5+0.1+0.45%22.7522.35072.9271.6372.12
3.12
4.37
5.62
6.86
8.11
9.36
01/1522.4-0.25-1.1%23.422.15073.3369.4270.2
3.19
4.47
5.74
7.02
8.3
9.57
01/1422.65+2.05+9.95%22.6520.75069.4463.6169.44
3.26
4.57
5.87
7.18
8.48
9.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1320.6+0.1+0.49%20.7520.3062.2660.9161.81
3.33
4.67
6
7.33
8.67
10
01/1220.5-0.35-1.68%20.820.5061.1160.2360.23
3.4
4.77
6.13
7.49
8.85
10.21
01/0920.8500%21.220.75061.0259.7260.01
3.47
4.86
6.25
7.64
9.03
10.42
01/0820.85+0.1+0.48%21.120.7059.5158.3858.81
3.55
4.96
6.38
7.8
9.22
10.64
01/0720.75+0.2+0.97%20.8520.55057.6556.8357.38
3.62
5.06
6.51
7.96
9.4
10.85
01/0620.55+0.05+0.24%20.820.5056.4155.655.73
3.69
5.16
6.64
8.11
9.59
11.06
01/0520.5-0.2-0.97%20.620.35054.8154.1554.55
3.76
5.26
6.76
8.27
9.77
11.27
01/0220.7+0.15+0.73%20.720.45054.0653.4154.06
3.83
5.36
6.89
8.42
9.96
11.49
12/3120.55-0.05-0.24%20.620.350.3952.8252.1852.69
3.9
5.46
7.02
8.58
10.14
11.7
12/3020.6-0.4-1.9%20.920.350.3952.7851.3952.02
3.96
5.54
7.13
8.71
10.3
11.88
12/2921+0.05+0.24%21.0520.950.3952.3752.1252.25
4.02
5.63
7.23
8.84
10.45
12.06
12/2620.95-0.35-1.64%21.320.80.3952.2250.9951.36
4.08
5.71
7.34
8.97
10.61
12.24
12/2421.3-0.2-0.93%21.721.20.3952.4351.2251.47
4.14
5.79
7.45
9.11
10.76
12.42
12/2321.5+0.05+0.23%21.521.30.3951.2150.7351.21
4.2
5.88
7.56
9.24
10.92
12.6
12/2221.45+0.35+1.66%21.721.150.3950.9649.6750.37
4.26
5.96
7.66
9.37
11.07
12.77
12/1921.1+0.05+0.24%21.15210.3948.9848.6448.87
4.32
6.04
7.77
9.5
11.23
12.95
12/1821.0500%21.15210.3948.3247.9748.09
4.38
6.13
7.88
9.63
11.38
13.13
12/1721.05-0.5-2.32%21.621.050.3948.6847.4447.44
4.44
6.21
7.99
9.76
11.54
13.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1621.55-0.1-0.46%21.621.150.3948.0347.0347.92
4.5
6.3
8.09
9.89
11.69
13.49
12/1521.65+0.45+2.12%21.720.80.3947.6245.6547.52
4.56
6.38
8.2
10.02
11.85
13.67
12/1221.200%21.521.20.3946.5845.9345.93
4.62
6.46
8.31
10.16
12
13.85
12/1121.2+0.15+0.71%21.3521.050.3945.6645.0245.34
4.68
6.55
8.42
10.29
12.16
14.03
12/1021.05+0.25+1.2%21.5520.80.3945.5143.9244.45
4.74
6.63
8.52
10.42
12.31
14.21
12/0920.800%20.820.50.3943.3842.7543.38
4.8
6.71
8.63
10.55
12.47
14.39
12/0820.800%20.820.60.3942.8442.4342.84
4.85
6.8
8.74
10.68
12.62
14.56
12/0520.800%21.220.70.3943.1442.1242.32
4.91
6.88
8.85
10.81
12.78
14.74
12/0420.8-0.1-0.48%21.0520.70.3942.3241.6141.82
4.97
6.96
8.95
10.94
12.93
14.92
12/0320.900%20.9520.70.3941.6241.1241.52
5.03
7.05
9.06
11.07
13.09
15.1
12/0220.9+0.25+1.21%21.1520.80.3941.5240.8441.03
5.09
7.13
9.17
11.21
13.24
15.28
12/0120.65-0.35-1.67%2120.50.3940.7539.7840.07
5.15
7.21
9.28
11.34
13.4
15.46
11/2821+0.5+2.44%21.120.50.3940.4839.3340.28
5.21
7.3
9.38
11.47
13.55
15.64
11/2720.5-0.05-0.24%20.620.250.3939.0738.4138.88
5.27
7.38
9.49
11.6
13.71
15.82
11/2620.55+0.6+3.01%20.6520.20.3938.7337.8838.54
5.33
7.47
9.6
11.73
13.86
16
11/2519.95+0.55+2.84%19.9519.60.393736.3537
5.39
7.55
9.71
11.86
14.02
16.18
11/2419.4+0.15+0.78%19.719.10.3936.1435.0435.59
5.45
7.63
9.81
11.99
14.17
16.35
11/2119.25-0.6-3.02%19.8519.10.3936.0234.6634.93
5.51
7.72
9.92
12.12
14.33
16.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4564)		最低
PER
(28.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2019.85+0.1+0.51%20.1519.70.3936.1735.3635.63
5.57
7.8
10.03
12.26
14.48
16.71
11/1919.75+0.05+0.25%19.8519.60.3935.2534.8135.08
5.63
7.88
10.14
12.39
14.64
16.89
11/1819.7-0.35-1.75%20.219.70.3935.534.6234.62
5.69
7.97
10.24
12.52
14.79
17.07
11/1720.05-0.3-1.47%20.35200.3935.3934.7834.87
5.75
8.05
10.35
12.65
14.95
17.25
11/1420.35-0.1-0.49%20.6520.30.3935.5434.9435.03
5.81
8.13
10.46
12.78
15.11
17.43
11/1320.45-0.25-1.21%20.7520.350.3935.3534.6734.84
5.87
8.22
10.56
12.91
15.26
17.61