≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 本益比河流圖(日)

2061 風青

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.259.4+1.8+3.03%4.21%59.361.759.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3548,245萬1,0021.35張/筆60.895.1753.680.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8011.1億1,3691.32張/筆60.87+0.2 (+0.34%)

連續漲跌: 連3漲  ( +2.4元 / +4.08%)

財報評分: 最新23分 / 平均28分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/11 15:31)

• 風青董事會決議不繼續辦理2025年度股東臨時會通過之私募發行普通股案 (公告訊息 11/11 15:21)

• 風青2026年第3季合併財務報告 (公告訊息 11/11 15:17)

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

2061 風青 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1161.2+1.8+3.03%61.759.21.1454.1251.9353.68
11.4
15.96
20.52
25.08
29.64
34.2
11/1059.4+0.2+0.34%62.559.11.1454.8251.8452.11
11.4
15.96
20.52
25.08
29.64
34.2
11/0959.2+0.4+0.68%63.259.11.1455.4451.8451.93
11.4
15.96
20.52
25.08
29.64
34.2
11/0658.8-0.3-0.51%60.553.21.1453.0746.6751.58
11.4
15.96
20.52
25.08
29.64
34.2
11/0559.1-2.2-3.59%61.855.61.1454.2148.7751.84
11.4
15.96
20.52
25.08
29.64
34.2
11/0461.3+3.6+6.24%61.557.71.1453.9550.6153.77
11.4
15.96
20.52
25.08
29.64
34.2
11/0357.7-1.1-1.87%61.157.31.1453.650.2650.61
11.4
15.96
20.52
25.08
29.64
34.2
11/0258.8-1.2-2%61.358.21.1453.7751.0551.58
11.4
15.96
20.52
25.08
29.64
34.2
10/3060-4.6-7.12%64.659.81.1456.6752.4652.63
11.4
15.96
20.52
25.08
29.64
34.2
10/2964.6+0.1+0.16%67.2631.1458.9555.2656.67
11.4
15.96
20.52
25.08
29.64
34.2
10/2864.5+5.8+9.88%64.559.71.1456.5852.3756.58
11.4
15.96
20.52
25.08
29.64
34.2
10/2758.7+0.6+1.03%59.855.81.1452.4648.9551.49
11.4
15.96
20.52
25.08
29.64
34.2
10/2258.1-3.3-5.37%62.958.11.1455.1850.9650.96
11.4
15.96
20.52
25.08
29.64
34.2
10/2161.4+1.6+2.68%63.260.51.1455.4453.0753.86
11.4
15.96
20.52
25.08
29.64
34.2
10/2059.8+1.5+2.57%61.358.91.1453.7751.6752.46
11.4
15.96
20.52
25.08
29.64
34.2
10/1958.3-3-4.89%60.658.31.1453.1651.1451.14
11.4
15.96
20.52
25.08
29.64
34.2
10/1661.300%63.6611.1455.7953.5153.77
11.4
15.96
20.52
25.08
29.64
34.2
10/1561.3-5.7-8.51%6761.21.1458.7753.6853.77
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1467+3.2+5.02%67.563.91.1459.2156.0558.77
11.4
15.96
20.52
25.08
29.64
34.2
10/1363.8-3.7-5.48%67.963.81.1459.5655.9655.96
11.4
15.96
20.52
25.08
29.64
34.2
10/1267.5+0.2+0.3%70.867.41.1462.1159.1259.21
11.4
15.96
20.52
25.08
29.64
34.2
10/0867.3-1.1-1.61%68.8661.1460.3557.8959.04
11.4
15.96
20.52
25.08
29.64
34.2
10/0768.4+2.9+4.43%69.765.71.1461.1457.6360
11.4
15.96
20.52
25.08
29.64
34.2
10/0665.5+0.3+0.46%67.564.51.1459.2156.5857.46
11.4
15.96
20.52
25.08
29.64
34.2
10/0565.2-2.6-3.83%71.863.61.1462.9855.7957.19
11.4
15.96
20.52
25.08
29.64
34.2
10/0267.8+6.1+9.89%67.8601.1459.4752.6359.47
11.4
15.96
20.52
25.08
29.64
34.2
10/0161.7+1.9+3.18%65601.1457.0252.6354.12
11.4
15.96
20.52
25.08
29.64
34.2
09/3059.8+0.4+0.67%63.359.21.1455.5351.9352.46
11.4
15.96
20.52
25.08
29.64
34.2
09/2959.4+5.4+10%59.454.31.1452.1147.6352.11
11.4
15.96
20.52
25.08
29.64
34.2
09/2454-1.8-3.23%56.353.91.1449.3947.2847.37
11.4
15.96
20.52
25.08
29.64
34.2
09/2355.8+0.7+1.27%56.754.91.1449.7448.1648.95
11.4
15.96
20.52
25.08
29.64
34.2
09/2255.1+1.1+2.04%55.453.61.1448.647.0248.33
11.4
15.96
20.52
25.08
29.64
34.2
09/2154+1.6+3.05%55.5521.1448.6845.6147.37
11.4
15.96
20.52
25.08
29.64
34.2
09/1852.400%5451.91.1447.3745.5345.96
11.4
15.96
20.52
25.08
29.64
34.2
09/1752.4+0.5+0.96%5651.91.1449.1245.5345.96
11.4
15.96
20.52
25.08
29.64
34.2
09/1651.9+4.7+9.96%51.947.151.1445.5341.3645.53
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1547.200%47.8546.81.1441.9741.0541.4
11.4
15.96
20.52
25.08
29.64
34.2
09/1447.2+0.15+0.32%47.9461.1442.0240.3541.4
11.4
15.96
20.52
25.08
29.64
34.2
09/1147.05-1.2-2.49%48.847.051.1442.8141.2741.27
11.4
15.96
20.52
25.08
29.64
34.2
09/1048.25+1.15+2.44%48.65471.1442.6841.2342.32
11.4
15.96
20.52
25.08
29.64
34.2
09/0947.1-0.1-0.21%47.946.651.1442.0240.9241.32
11.4
15.96
20.52
25.08
29.64
34.2
09/0847.2-5.1-9.75%49.8547.11.1443.7341.3241.4
11.4
15.96
20.52
25.08
29.64
34.2
09/0752.3-1.7-3.15%5551.21.1448.2544.9145.88
11.4
15.96
20.52
25.08
29.64
34.2
09/0454+2.1+4.05%55.752.81.1448.8646.3247.37
11.4
15.96
20.52
25.08
29.64
34.2
09/0351.9-4.1-7.32%5751.91.145045.5345.53
11.4
15.96
20.52
25.08
29.64
34.2
09/0256+1+1.82%56.153.71.1449.2147.1149.12
11.4
15.96
20.52
25.08
29.64
34.2
09/0155+3.4+6.59%56.751.41.1449.7445.0948.25
11.4
15.96
20.52
25.08
29.64
34.2
08/3151.6-0.1-0.19%52.650.81.1446.1444.5645.26
11.4
15.96
20.52
25.08
29.64
34.2
08/2851.7+1.1+2.17%53.950.31.1447.2844.1245.35
11.4
15.96
20.52
25.08
29.64
34.2
08/2750.6+1.15+2.33%50.749.351.1444.4743.2944.39
11.4
15.96
20.52
25.08
29.64
34.2
08/2649.45-1.15-2.27%51.649.051.1445.2643.0343.38
11.4
15.96
20.52
25.08
29.64
34.2
08/2550.6-0.4-0.78%52.450.51.1445.9644.344.39
11.4
15.96
20.52
25.08
29.64
34.2
08/2451+0.9+1.8%52.550.21.1446.0544.0444.74
11.4
15.96
20.52
25.08
29.64
34.2
08/2150.1+0.35+0.7%52.449.051.1445.9643.0343.95
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2049.75+0.9+1.84%50.448.51.1444.2142.5443.64
11.4
15.96
20.52
25.08
29.64
34.2
08/1948.85+0.85+1.77%5047.21.1443.8641.442.85
11.4
15.96
20.52
25.08
29.64
34.2
08/1848-3.6-6.98%51.3481.144542.1142.11
11.4
15.96
20.52
25.08
29.64
34.2
08/1751.6+0.9+1.78%53.249.11.1446.6743.0745.26
11.4
15.96
20.52
25.08
29.64
34.2
08/1450.7-5.6-9.95%54.450.71.1447.7244.4744.47
11.4
15.96
20.52
25.08
29.64
34.2
08/1356.3-6.2-9.92%59.356.31.1452.0249.3949.39
11.4
15.96
20.52
25.08
29.64
34.2
08/1262.5-0.6-0.95%64.662.41.1456.6754.7454.82
11.4
15.96
20.52
25.08
29.64
34.2
08/1163.1+3.6+6.05%65.357.51.1457.2850.4455.35
11.4
15.96
20.52
25.08
29.64
34.2
08/1059.5+3.3+5.87%59.555.41.1452.1948.652.19
11.4
15.96
20.52
25.08
29.64
34.2
08/0756.2-2-3.44%59.8561.1452.4649.1249.3
11.4
15.96
20.52
25.08
29.64
34.2
08/0658.2+3+5.43%60.7551.1453.2548.2551.05
11.4
15.96
20.52
25.08
29.64
34.2
08/0555.2+1.2+2.22%56.454.21.1449.4747.5448.42
11.4
15.96
20.52
25.08
29.64
34.2
08/0454+1.2+2.27%54.351.71.1447.6345.3547.37
11.4
15.96
20.52
25.08
29.64
34.2
08/0352.8-2.7-4.86%56.352.51.1449.3946.0546.32
11.4
15.96
20.52
25.08
29.64
34.2
07/3155.5+4.3+8.4%56.353.71.1449.3947.1148.68
11.4
15.96
20.52
25.08
29.64
34.2
07/3051.2-4.2-7.58%60.5511.1453.0744.7444.91
11.4
15.96
20.52
25.08
29.64
34.2
07/2955.4+3.2+6.13%57.450.11.1450.3543.9548.6
11.4
15.96
20.52
25.08
29.64
34.2
07/2852.2-2.3-4.22%54.7521.1447.9845.6145.79
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2754.5+2.4+4.61%56.149.71.1449.2143.647.81
11.4
15.96
20.52
25.08
29.64
34.2
07/2452.1-0.6-1.14%54.950.31.1448.1644.1245.7
11.4
15.96
20.52
25.08
29.64
34.2
07/2352.7-1.1-2.04%5751.31.14504546.23
11.4
15.96
20.52
25.08
29.64
34.2
07/2253.8+2.7+5.28%56.252.31.1449.345.8847.19
11.4
15.96
20.52
25.08
29.64
34.2
07/2151.100%5248.81.1445.6142.8144.82
11.4
15.96
20.52
25.08
29.64
34.2
07/2051.1-5.6-9.88%53.351.11.1446.7544.8244.82
11.4
15.96
20.52
25.08
29.64
34.2
07/1756.7-6.3-10%61.556.71.1453.9549.7449.74
11.4
15.96
20.52
25.08
29.64
34.2
07/1663-5-7.35%69.361.21.1460.7953.6855.26
11.4
15.96
20.52
25.08
29.64
34.2
07/1568+0.4+0.59%70.664.51.1461.9356.5859.65
11.4
15.96
20.52
25.08
29.64
34.2
07/1467.6+0.3+0.45%69.963.71.1461.3255.8859.3
11.4
15.96
20.52
25.08
29.64
34.2
07/1367.3-7.4-9.91%75.867.31.1466.4959.0459.04
11.4
15.96
20.52
25.08
29.64
34.2
07/0974.7-8.3-10%83.774.71.1473.4265.5365.53
11.4
15.96
20.52
25.08
29.64
34.2
07/0883+3+3.75%85.872.81.1475.2663.8672.81
11.4
15.96
20.52
25.08
29.64
34.2
07/0780-0.1-0.12%80.876.11.1470.8866.7570.18
11.4
15.96
20.52
25.08
29.64
34.2
07/0680.1+5.9+7.95%81.378.21.1471.3268.670.26
11.4
15.96
20.52
25.08
29.64
34.2
07/0374.2+6.6+9.76%74.268.81.1465.0960.3565.09
11.4
15.96
20.52
25.08
29.64
34.2
07/0267.6+1.5+2.27%68.566.21.1460.0958.0759.3
11.4
15.96
20.52
25.08
29.64
34.2
07/0166.1+2.1+3.28%68.965.11.1460.4457.1157.98
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3064+3.5+5.79%65621.1457.0254.3956.14
11.4
15.96
20.52
25.08
29.64
34.2
06/2960.5-2.1-3.35%63.360.21.1456.9254.1354.4
11.12
15.57
20.02
24.47
28.92
33.36
06/2662.6-6.9-9.93%67.662.61.1462.3557.7457.74
10.84
15.18
19.52
23.85
28.19
32.53
06/2569.5+5.7+8.93%69.867.81.1466.0764.1865.79
10.56
14.79
19.02
23.24
27.47
31.69
06/2463.8+5.8+10%63.8581.1462.0356.3962.03
10.29
14.4
18.51
22.63
26.74
30.86
06/235800%63.555.31.1463.4655.2657.96
10.01
14.01
18.01
22.01
26.02
30.02
06/2258+5.2+9.85%5855.51.1459.6257.0559.62
9.73
13.62
17.51
21.4
25.29
29.18
06/1852.8+4.75+9.89%52.849.31.1455.8852.1755.88
9.45
13.23
17.01
20.79
24.57
28.35
06/1748.05+4.35+9.95%48.0543.91.1452.447.8752.4
9.17
12.84
16.51
20.18
23.84
27.51
06/1643.7+3.95+9.94%43.7421.1449.1547.2349.15
8.89
12.45
16.01
19.56
23.12
26.68
06/1539.75+3.6+9.96%39.7538.951.1446.1545.2246.15
8.61
12.06
15.5
18.95
22.39
25.84
06/1236.15+3.2+9.71%36.1532.151.1443.3738.5743.37
8.33
11.67
15
18.34
21.67
25
06/1132.95-3.65-9.97%3632.951.1444.6940.940.9
8.06
11.28
14.5
17.72
20.94
24.17
06/1036.6-1-2.66%37.9536.61.1448.847.0647.06
7.78
10.89
14
17.11
20.22
23.33
06/0937.6+1.75+4.88%39.435.851.1452.5447.8150.14
7.5
10.5
13.5
16.5
19.5
22.5
06/0835.85-3.95-9.92%35.9535.851.1449.7949.6649.66
7.22
10.11
13
15.88
18.77
21.66
06/0539.8-4-9.13%44.339.451.1463.8256.8457.34
6.94
9.72
12.49
15.27
18.05
20.82
06/0443.8+2.25+5.42%44.9543.11.1467.4764.6965.74
6.66
9.33
11.99
14.66
17.32
19.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0341.55+2.9+7.5%41.5540.251.1465.0963.0565.09
6.38
8.94
11.49
14.04
16.6
19.15
06/0238.65-1.25-3.13%42.938.551.1470.2763.1563.31
6.1
8.55
10.99
13.43
15.87
18.31
06/0139.9+3.6+9.92%39.937.41.1468.4864.1968.48
5.83
8.16
10.49
12.82
15.15
17.48
05/2936.3+3.3+10%36.333.31.1465.4360.0365.43
5.55
7.77
9.99
12.2
14.42
16.64
05/2833-0.6-1.79%33.932.71.1464.3462.0662.63
5.27
7.38
9.48
11.59
13.7
15.81
05/2733.6+1.4+4.35%34.631.551.1469.3463.2267.33
4.99
6.99
8.98
10.98
12.97
14.97
05/2632.2+2.9+9.9%32.2301.1468.3463.6768.34
4.71
6.6
8.48
10.37
12.25
14.13
05/2529.3+2.65+9.94%29.327.41.1466.161.8166.1
4.43
6.21
7.98
9.75
11.53
13.3
05/2226.65+2.15+8.78%26.9524.11.1464.8858.0164.15
4.15
5.82
7.48
9.14
10.8
12.46
05/2124.5+2.2+9.87%24.523.651.1463.2261.0363.22
3.88
5.43
6.98
8.53
10.08
11.63
05/2022.3+0.6+2.76%22.521.41.1462.5659.562
3.6
5.04
6.47
7.91
9.35
10.79
05/1921.7-0.05-0.23%21.921.151.146663.7465.4
3.32
4.65
5.97
7.3
8.63
9.95
05/1821.75+0.6+2.84%2220.81.1472.3868.4471.56
3.04
4.26
5.47
6.69
7.9
9.12
05/1521.15-0.65-2.98%2221.151.1479.6976.6176.61
2.76
3.86
4.97
6.07
7.18
8.28
05/1421.8+0.05+0.23%21.9520.51.1488.4482.687.83
2.48
3.47
4.47
5.46
6.45
7.45
05/1321.75+0.25+1.16%22.121.051.14100.395.5498.72
2.2
3.08
3.97
4.85
5.73
6.61
05/1221.5-0.5-2.27%23.2521.151.14120.8109.9111.7
1.92
2.69
3.46
4.23
5
5.77
05/1122+1.4+6.8%22.6520.71.14137.6125.8133.7
1.65
2.3
2.96
3.62
4.28
4.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0820.6-0.55-2.6%21.320.351.14155.8148.8150.7
1.37
1.91
2.46
3.01
3.55
4.1
05/0721.15+0.5+2.42%21.920.71.14201.2190.2194.3
1.09
1.52
1.96
2.39
2.83
3.27
05/0620.65+0.75+3.77%21.6519.91.14267.3245.7255
0.81
1.13
1.46
1.78
2.11
2.43
05/0519.9+0.3+1.53%2019.61.14376.5369374.7
0.53
0.74
0.96
1.17
1.38
1.59
05/0419.6+0.25+1.29%19.919.251.14788.2762.5776.4
0.25
0.35
0.45
0.56
0.66
0.76
04/3019.35+0.15+0.78%20.219.051.14---
-
-
-
-
-
-
04/2919.2-0.25-1.29%19.7518.71.14---
-
-
-
-
-
-
04/2819.45+0.85+4.57%20.418.551.14---
-
-
-
-
-
-
04/2718.6+1.65+9.73%18.616.951.14---
-
-
-
-
-
-
04/2416.95+1.5+9.71%16.95151.14---
-
-
-
-
-
-
04/2315.45-0.4-2.52%15.915.31.14---
-
-
-
-
-
-
04/2215.85-0.05-0.31%16.215.751.14---
-
-
-
-
-
-
04/2115.9-0.05-0.31%16.115.751.14---
-
-
-
-
-
-
04/2015.95-0.15-0.93%16.115.91.14---
-
-
-
-
-
-
04/1716.1-0.1-0.62%16.4161.14---
-
-
-
-
-
-
04/1616.2-0.05-0.31%16.416.21.14---
-
-
-
-
-
-
04/1516.25-0.45-2.69%1716.051.14---
-
-
-
-
-
-
04/1416.7+0.25+1.52%16.8516.251.14---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1316.45+0.05+0.3%16.6161.14---
-
-
-
-
-
-
04/1016.4-0.05-0.3%16.916.41.14---
-
-
-
-
-
-
04/0916.45-0.55-3.24%16.9516.31.14---
-
-
-
-
-
-
04/0817+0.1+0.59%17.0516.651.14---
-
-
-
-
-
-
04/0716.9+0.05+0.3%1716.41.14---
-
-
-
-
-
-
04/0216.85-0.1-0.59%17.0516.251.14---
-
-
-
-
-
-
04/0116.95+0.5+3.04%1716.351.14---
-
-
-
-
-
-
03/3116.45+0.5+3.13%16.4515.15-0.56---
-
-
-
-
-
-
03/3015.95-0.45-2.74%16.3515.5-0.56---
-
-
-
-
-
-
03/2716.4-0.3-1.8%16.716.2-0.56---
-
-
-
-
-
-
03/2616.700%1716.6-0.56---
-
-
-
-
-
-
03/2516.7-0.1-0.6%17.216.7-0.56---
-
-
-
-
-
-
03/2416.8+0.05+0.3%17.216.4-0.56---
-
-
-
-
-
-
03/2316.75-0.25-1.47%17.216.75-0.56---
-
-
-
-
-
-
03/2017-0.05-0.29%17.1516.7-0.56---
-
-
-
-
-
-
03/1917.05-0.5-2.85%17.5517-0.56---
-
-
-
-
-
-
03/1817.55-0.15-0.85%18.217.55-0.56---
-
-
-
-
-
-
03/1717.700%17.817.55-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1617.7+0.35+2.02%19.0517.7-0.56---
-
-
-
-
-
-
03/1317.35-0.5-2.8%17.9517.3-0.56---
-
-
-
-
-
-
03/1217.85-0.05-0.28%18.0517.6-0.56---
-
-
-
-
-
-
03/1117.9+0.7+4.07%18.0517.55-0.56---
-
-
-
-
-
-
03/1017.2-0.45-2.55%17.7517.15-0.56---
-
-
-
-
-
-
03/0917.65+0.25+1.44%17.6516.15-0.56---
-
-
-
-
-
-
03/0617.4+0.15+0.87%17.517-0.56---
-
-
-
-
-
-
03/0517.25+0.15+0.88%17.517.15-0.56---
-
-
-
-
-
-
03/0417.1-0.8-4.47%18.217.1-0.56---
-
-
-
-
-
-
03/0317.9-0.25-1.38%18.417.85-0.56---
-
-
-
-
-
-
03/0218.15+0.3+1.68%18.4518-0.56---
-
-
-
-
-
-
02/2617.85+0.3+1.71%18.117.55-0.56---
-
-
-
-
-
-
02/2517.55-0.35-1.96%17.917.35-0.56---
-
-
-
-
-
-
02/2417.900%18.117.75-0.56---
-
-
-
-
-
-
02/2317.9-0.3-1.65%18.517.7-0.56---
-
-
-
-
-
-
02/1118.2+0.15+0.83%18.2518-0.56---
-
-
-
-
-
-
02/1018.05-0.2-1.1%18.818-0.56---
-
-
-
-
-
-
02/0918.25+0.15+0.83%18.317.9-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0618.1-0.75-3.98%18.7518.05-0.56---
-
-
-
-
-
-
02/0518.8500%18.8518.25-0.56---
-
-
-
-
-
-
02/0418.85-0.35-1.82%19.3518.4-0.56---
-
-
-
-
-
-
02/0319.2-0.2-1.03%20.2518.85-0.56---
-
-
-
-
-
-
02/0219.4-0.55-2.76%20.0519.1-0.56---
-
-
-
-
-
-
01/3019.95+1.25+6.68%20.5519.2-0.56---
-
-
-
-
-
-
01/2918.7+1.7+10%18.717.15-0.56---
-
-
-
-
-
-
01/2817-0.55-3.13%17.717-0.56---
-
-
-
-
-
-
01/2717.55-0.05-0.28%17.7517.45-0.56---
-
-
-
-
-
-
01/2617.6+0.25+1.44%17.917.25-0.56---
-
-
-
-
-
-
01/2317.35-0.05-0.29%17.617.2-0.56---
-
-
-
-
-
-
01/2217.4-0.5-2.79%1817.4-0.56---
-
-
-
-
-
-
01/2117.9-0.45-2.45%18.417.9-0.56---
-
-
-
-
-
-
01/2018.3500%18.518.3-0.56---
-
-
-
-
-
-
01/1918.35-0.45-2.39%18.918.35-0.56---
-
-
-
-
-
-
01/1618.8-0.05-0.27%18.918.7-0.56---
-
-
-
-
-
-
01/1518.85+0.2+1.07%1918.6-0.56---
-
-
-
-
-
-
01/1418.65+0.2+1.08%19.318.4-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1318.45-0.1-0.54%18.5518.2-0.56---
-
-
-
-
-
-
01/1218.55-0.05-0.27%18.618.25-0.56---
-
-
-
-
-
-
01/0918.600%18.6518.35-0.56---
-
-
-
-
-
-
01/0818.6+0.25+1.36%18.618-0.56---
-
-
-
-
-
-
01/0718.35-0.1-0.54%18.4518.25-0.56---
-
-
-
-
-
-
01/0618.4500%18.6518.3-0.56---
-
-
-
-
-
-
01/0518.45+0.1+0.54%18.618.15-0.56---
-
-
-
-
-
-
01/0218.35-0.75-3.93%19.118.35-0.56---
-
-
-
-
-
-
12/3119.1-0.05-0.26%19.4518.6-0.97---
-
-
-
-
-
-
12/3019.15+0.45+2.41%19.1518.4-0.97---
-
-
-
-
-
-
12/2918.700%19.2518.7-0.97---
-
-
-
-
-
-
12/2618.7+0.65+3.6%19.3518.5-0.97---
-
-
-
-
-
-
12/2418.05-0.25-1.37%18.6518-0.97---
-
-
-
-
-
-
12/2318.3+0.05+0.27%18.5518.05-0.97---
-
-
-
-
-
-
12/2218.25-0.35-1.88%18.8518.25-0.97---
-
-
-
-
-
-
12/1918.6-0.15-0.8%19.3518.5-0.97---
-
-
-
-
-
-
12/1818.75-0.2-1.06%18.918.6-0.97---
-
-
-
-
-
-
12/1718.95-0.35-1.81%19.4518.85-0.97---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1619.300%19.6518.85-0.97---
-
-
-
-
-
-
12/1519.3+0.2+1.05%19.318.6-0.97---
-
-
-
-
-
-
12/1219.1+0.65+3.52%20.2518.7-0.97---
-
-
-
-
-
-
12/1118.45-0.15-0.81%18.618.1-0.97---
-
-
-
-
-
-
12/1018.6-0.1-0.53%19.0518.4-0.97---
-
-
-
-
-
-
12/0918.7+0.15+0.81%19.218.6-0.97---
-
-
-
-
-
-
12/0818.55-0.2-1.07%1918.45-0.97---
-
-
-
-
-
-
12/0518.75-0.35-1.83%19.418.45-0.97---
-
-
-
-
-
-
12/0419.1+1.7+9.77%19.117.5-0.97---
-
-
-
-
-
-
12/0317.4-0.1-0.57%17.4517.4-0.97---
-
-
-
-
-
-
12/0217.5-0.05-0.28%17.5517.4-0.97---
-
-
-
-
-
-
12/0117.5500%17.817.35-0.97---
-
-
-
-
-
-
11/2817.55-0.15-0.85%17.717.3-0.97---
-
-
-
-
-
-
11/2717.7+0.45+2.61%17.917.15-0.97---
-
-
-
-
-
-
11/2617.25+0.9+5.5%17.3516.3-0.97---
-
-
-
-
-
-
11/2516.35+0.3+1.87%17.6516.35-0.97---
-
-
-
-
-
-
11/2416.05-0.9-5.31%16.9516-0.97---
-
-
-
-
-
-
11/2116.95-0.65-3.69%17.5516.9-0.97---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.2)		最低
PER
(38.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2017.6+0.1+0.57%17.7517.55-0.97---
-
-
-
-
-
-
11/1917.5-0.45-2.51%17.717.5-0.97---
-
-
-
-
-
-
11/1817.9500%1817.7-0.97---
-
-
-
-
-
-
11/1717.95-0.95-5.03%1917.45-0.97---
-
-
-
-
-
-
11/1418.9-0.25-1.31%19.2518.85-0.97---
-
-
-
-
-
-
11/1319.15+0.1+0.52%19.4519.15-0.97---
-
-
-
-
-
-