≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 本益比河流圖(日)

2030 彰源

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.95-0.35-1.35%3.47%25.5525.8524.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6389,237萬2,0281.79張/筆25.391.279.380.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1117,946萬1,7161.81張/筆25.54+1.2 (+4.85%)

連續漲跌: 連2漲→跌  ( -0.35元 / -1.35%)

財報評分: 最新32分 / 平均31分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 彰源董事會通過為子公司無錫彰源金屬製品有限公司(彰源無錫)背書保證額度屆期展延 (公告訊息 11/10 15:33)

• 彰源董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:10)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1125.6-0.35-1.35%25.8524.952.739.479.149.38
27.3
38.22
49.14
60.06
70.98
81.9
11/1025.95+1.2+4.85%26.1524.852.739.589.19.51
27.3
38.22
49.14
60.06
70.98
81.9
11/0924.75+0.8+3.34%25.3524.22.739.298.869.07
27.3
38.22
49.14
60.06
70.98
81.9
11/0623.95-1.4-5.52%24.3232.738.98.428.77
27.3
38.22
49.14
60.06
70.98
81.9
11/0525.35-1.45-5.41%27.125.152.739.939.219.29
27.3
38.22
49.14
60.06
70.98
81.9
11/0426.8+0.9+3.47%26.8525.42.739.849.39.82
27.3
38.22
49.14
60.06
70.98
81.9
11/0325.9-1.4-5.13%27.0525.552.739.919.369.49
27.3
38.22
49.14
60.06
70.98
81.9
11/0227.3-0.5-1.8%28.15272.7310.319.8910
27.3
38.22
49.14
60.06
70.98
81.9
10/3027.8-0.4-1.42%28.127.352.7310.2910.0210.18
27.3
38.22
49.14
60.06
70.98
81.9
10/2928.2-1.05-3.59%29.728.22.7310.8810.3310.33
27.3
38.22
49.14
60.06
70.98
81.9
10/2829.25+0.95+3.36%29.828.72.7310.9210.5110.71
27.3
38.22
49.14
60.06
70.98
81.9
10/2728.3-1-3.41%29.428.252.7310.7710.3510.37
27.3
38.22
49.14
60.06
70.98
81.9
10/2229.3+0.4+1.38%3128.952.7311.3610.610.73
27.3
38.22
49.14
60.06
70.98
81.9
10/2128.9-0.35-1.2%30.128.652.7311.0310.4910.59
27.3
38.22
49.14
60.06
70.98
81.9
10/2029.25+0.25+0.86%30.228.452.7311.0610.4210.71
27.3
38.22
49.14
60.06
70.98
81.9
10/1929-0.3-1.02%29.228.22.7310.710.3310.62
27.3
38.22
49.14
60.06
70.98
81.9
10/1629.3+1.05+3.72%29.7527.952.7310.910.2410.73
27.3
38.22
49.14
60.06
70.98
81.9
10/1528.25-1.05-3.58%29.3527.352.7310.7510.0210.35
27.3
38.22
49.14
60.06
70.98
81.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1429.3+0.45+1.56%29.4528.12.7310.7910.2910.73
27.3
38.22
49.14
60.06
70.98
81.9
10/1328.85-3.15-9.84%30.428.82.7311.1410.5510.57
27.3
38.22
49.14
60.06
70.98
81.9
10/1232-3.55-9.99%33.8322.7312.3811.7211.72
27.3
38.22
49.14
60.06
70.98
81.9
10/0835.55-1.2-3.27%36.9535.22.7313.5312.8913.02
27.3
38.22
49.14
60.06
70.98
81.9
10/0736.75-0.5-1.34%38.535.92.7314.113.1513.46
27.3
38.22
49.14
60.06
70.98
81.9
10/0637.25+0.35+0.95%37.6536.052.7313.7913.2113.64
27.3
38.22
49.14
60.06
70.98
81.9
10/0536.9-1.5-3.91%39.7536.72.7314.5613.4413.52
27.3
38.22
49.14
60.06
70.98
81.9
10/0238.4+0.75+1.99%39.237.952.7314.3613.914.07
27.3
38.22
49.14
60.06
70.98
81.9
10/0137.65+0.95+2.59%4036.052.7314.6513.2113.79
27.3
38.22
49.14
60.06
70.98
81.9
09/3036.7+3.3+9.88%36.7362.7313.4413.1913.44
27.3
38.22
49.14
60.06
70.98
81.9
09/2933.4+3+9.87%33.433.42.7312.2912.2912.29
27.18
38.05
48.92
59.79
70.66
81.53
09/2430.4+2.75+9.95%30.427.92.7311.2410.3111.24
27.06
37.88
48.7
59.52
70.34
81.17
09/2327.65+0.4+1.47%29.9526.352.7311.129.7810.27
26.93
37.71
48.48
59.25
70.03
80.8
09/2227.25+2.45+9.88%27.2524.32.7310.169.0610.16
26.81
37.54
48.26
58.98
69.71
80.43
09/2124.8-0.15-0.6%24.823.952.739.298.979.29
26.69
37.36
48.04
58.72
69.39
80.07
09/1824.95+1.45+6.17%24.9523.452.739.398.839.39
26.57
37.19
47.82
58.45
69.07
79.7
09/1723.5+0.8+3.52%23.5522.62.738.918.558.89
26.44
37.02
47.6
58.18
68.76
79.33
09/1622.7+0.5+2.25%22.722.352.738.628.498.62
26.32
36.85
47.38
57.91
68.44
78.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1522.2-1-4.31%23.2522.12.738.878.448.47
26.2
36.68
47.16
57.64
68.12
78.6
09/1423.2-0.3-1.28%23.623.22.739.058.98.9
26.08
36.51
46.94
57.37
67.8
78.23
09/1123.5-0.15-0.63%23.522.52.739.058.679.05
25.96
36.34
46.72
57.1
67.48
77.87
09/1023.65-0.05-0.21%24.223.52.739.379.19.15
25.83
36.17
46.5
56.83
67.17
77.5
09/0923.7-0.1-0.42%23.9523.22.739.329.029.22
25.71
36
46.28
56.56
66.85
77.13
09/0823.8+0.95+4.16%23.9522.652.739.368.859.3
25.59
35.82
46.06
56.3
66.53
76.77
09/0722.85-0.6-2.56%23.522.552.739.238.858.97
25.47
35.65
45.84
56.03
66.21
76.4
09/0423.45+0.05+0.21%23.75232.739.379.079.25
25.34
35.48
45.62
55.76
65.9
76.03
09/0323.4+0.8+3.54%23.422.62.739.288.969.28
25.22
35.31
45.4
55.49
65.58
75.67
09/0222.6-0.15-0.66%22.722.12.739.048.89
25.1
35.14
45.18
55.22
65.26
75.3
09/0122.75+0.1+0.44%22.9522.52.739.199.019.11
24.98
34.97
44.96
54.95
64.94
74.93
08/3122.65-0.15-0.66%23.122.552.739.299.079.11
24.86
34.8
44.74
54.68
64.62
74.57
08/2822.8-0.2-0.87%23.122.52.739.349.19.22
24.73
34.63
44.52
54.41
64.31
74.2
08/2723-0.5-2.13%23.822.952.739.679.339.35
24.61
34.46
44.3
54.14
63.99
73.83
08/2623.5-0.15-0.63%23.7522.752.739.79.299.6
24.49
34.28
44.08
53.88
63.67
73.47
08/2523.65+0.65+2.83%23.7522.752.739.759.349.71
24.37
34.11
43.86
53.61
63.35
73.1
08/2423+0.7+3.14%23.822.52.739.829.289.49
24.24
33.94
43.64
53.34
63.04
72.73
08/2122.3+0.45+2.06%22.521.62.739.338.959.24
24.12
33.77
43.42
53.07
62.72
72.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2021.85+0.35+1.63%22.2521.42.739.278.929.1
24
33.6
43.2
52.8
62.4
72
08/1921.5+0.65+3.12%21.520.552.7398.619
23.88
33.43
42.98
52.53
62.08
71.63
08/1820.85+0.3+1.46%21.320.72.738.978.718.78
23.76
33.26
42.76
52.26
61.76
71.27
08/1720.5500%2120.52.738.898.678.7
23.63
33.09
42.54
51.99
61.45
70.9
08/1420.55-1.2-5.52%21.3520.452.739.088.78.74
23.51
32.92
42.32
51.72
61.13
70.53
08/1321.75+0.2+0.93%21.820.952.739.328.969.3
23.39
32.74
42.1
51.46
60.81
70.17
08/1221.55+0.4+1.89%21.620.552.739.288.839.26
23.27
32.57
41.88
51.19
60.49
69.8
08/1121.15+0.7+3.42%21.920.652.739.468.929.14
23.14
32.4
41.66
50.92
60.18
69.43
08/1020.45+1.85+9.95%20.4520.152.738.888.758.88
23.02
32.23
41.44
50.65
59.86
69.07
08/0718.6+0.65+3.62%18.6182.738.127.868.12
22.9
32.06
41.22
50.38
59.54
68.7
08/0617.95+0.55+3.16%1817.62.737.97.737.88
22.78
31.89
41
50.11
59.22
68.33
08/0517.4+0.3+1.75%17.4517.12.737.77.557.68
22.66
31.72
40.78
49.84
58.9
67.97
08/0417.1+0.2+1.18%17.116.752.737.597.437.59
22.53
31.55
40.56
49.57
58.59
67.6
08/0316.9+0.05+0.3%17.116.752.737.637.477.54
22.41
31.38
40.34
49.3
58.27
67.23
07/3116.85-0.1-0.59%17.316.82.737.767.547.56
22.29
31.2
40.12
49.04
57.95
66.87
07/3016.95-0.1-0.59%17.1516.82.737.747.587.65
22.17
31.03
39.9
48.77
57.63
66.5
07/2917.05-0.05-0.29%17.316.62.737.857.537.73
22.04
30.86
39.68
48.5
57.32
66.13
07/2817.1-0.2-1.16%17.2516.82.737.877.667.8
21.92
30.69
39.46
48.23
57
65.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2717.3-0.2-1.14%17.5517.252.738.057.917.94
21.8
30.52
39.24
47.96
56.68
65.4
07/2417.500%17.7517.352.738.1988.07
21.68
30.35
39.02
47.69
56.36
65.03
07/2317.5+0.1+0.57%17.717.352.738.218.058.12
21.56
30.18
38.8
47.42
56.04
64.67
07/2217.4+0.1+0.58%17.5517.32.738.198.078.12
21.43
30.01
38.58
47.15
55.73
64.3
07/2117.3+0.15+0.87%17.3517.22.738.148.078.12
21.31
29.84
38.36
46.88
55.41
63.93
07/2017.15-0.1-0.58%17.516.92.738.267.988.09
21.19
29.66
38.14
46.62
55.09
63.57
07/1717.25-0.65-3.63%17.817.252.738.458.198.19
21.07
29.49
37.92
46.35
54.77
63.2
07/1617.9+0.15+0.85%17.9517.72.738.578.458.55
20.94
29.32
37.7
46.08
54.46
62.83
07/1517.75+0.35+2.01%17.817.42.738.558.368.52
20.82
29.15
37.48
45.81
54.14
62.47
07/1417.400%17.6517.12.738.538.268.41
20.7
28.98
37.26
45.54
53.82
62.1
07/1317.4-0.4-2.25%17.917.32.738.78.418.46
20.58
28.81
37.04
45.27
53.5
61.73
07/0917.8+0.05+0.28%17.9517.62.738.788.68.7
20.46
28.64
36.82
45
53.18
61.37
07/0817.75-1.35-7.07%1917.552.739.348.638.73
20.33
28.47
36.6
44.73
52.87
61
07/0719.1-0.1-0.52%19.218.82.739.59.39.45
20.21
28.3
36.38
44.46
52.55
60.63
07/0619.2-0.05-0.26%19.719.052.739.819.489.56
20.09
28.12
36.16
44.2
52.23
60.27
07/0319.25+0.8+4.34%19.2518.52.739.649.279.64
19.97
27.95
35.94
43.93
51.91
59.9
07/0218.45+0.15+0.82%18.4518.12.739.39.129.3
19.84
27.78
35.72
43.66
51.6
59.53
07/0118.3+0.15+0.83%18.417.852.739.339.059.28
19.72
27.61
35.5
43.39
51.28
59.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3018.15-0.25-1.36%18.8518.051.969.629.219.26
19.6
27.44
35.28
43.12
50.96
58.8
06/2918.4-0.35-1.87%18.918.351.969.759.479.49
19.39
27.14
34.9
42.65
50.41
58.16
06/2618.75-0.2-1.06%19.118.71.969.969.759.78
19.17
26.84
34.51
42.18
49.85
57.52
06/2518.95-0.35-1.81%19.518.91.9610.289.979.99
18.96
26.54
34.13
41.71
49.3
56.88
06/2419.3-0.85-4.22%19.8519.21.9610.5910.2410.29
18.75
26.25
33.75
41.24
48.74
56.24
06/2320.15+0.55+2.81%20.219.551.9610.910.5510.87
18.53
25.95
33.36
40.78
48.19
55.6
06/2219.6+1.05+5.66%19.8518.651.9610.8310.1810.7
18.32
25.65
32.98
40.31
47.64
54.96
06/1818.55+0.1+0.54%18.718.351.9610.3310.1310.24
18.11
25.35
32.59
39.84
47.08
54.32
06/1718.45-0.1-0.54%18.8518.21.9610.5310.1710.31
17.9
25.05
32.21
39.37
46.53
53.69
06/1618.55-0.1-0.54%1918.41.9610.7510.4110.49
17.68
24.75
31.83
38.9
45.97
53.05
06/1518.65+0.2+1.08%19.118.61.9610.9310.6510.68
17.47
24.46
31.44
38.43
45.42
52.41
06/1218.45+0.3+1.65%18.618.31.9610.7810.6110.69
17.26
24.16
31.06
37.96
44.86
51.77
06/1118.1500%18.2517.851.9610.7110.4710.65
17.04
23.86
30.68
37.49
44.31
51.13
06/1018.65-0.55-2.86%19.2518.51.9611.4410.9911.08
16.83
23.56
30.29
37.02
43.76
50.49
06/0919.2+0.4+2.13%19.4518.61.9611.7111.1911.55
16.62
23.26
29.91
36.56
43.2
49.85
06/0818.8+0.3+1.62%18.917.51.9611.5210.6711.46
16.4
22.96
29.53
36.09
42.65
49.21
06/0518.5-0.15-0.8%18.7518.151.9611.5811.2111.43
16.19
22.67
29.14
35.62
42.09
48.57
06/0418.65-0.2-1.06%1918.41.9611.8911.5211.67
15.98
22.37
28.76
35.15
41.54
47.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0318.85+0.6+3.29%1918.21.9612.0511.5511.96
15.76
22.07
28.38
34.68
40.99
47.29
06/0218.25-0.05-0.27%18.45181.9611.8611.5711.74
15.55
21.77
27.99
34.21
40.43
46.65
06/0118.3+0.35+1.95%18.4517.81.9612.0311.6111.93
15.34
21.47
27.61
33.74
39.88
46.01
05/2917.95+0.2+1.13%18.1517.81.961211.7711.87
15.12
21.17
27.22
33.27
39.32
45.37
05/2817.75-0.25-1.39%18.217.71.9612.2111.8711.9
14.91
20.88
26.84
32.81
38.77
44.73
05/2718+0.05+0.28%18.4517.651.9612.5512.0112.25
14.7
20.58
26.46
32.34
38.22
44.1
05/2617.95-0.55-2.97%18.717.71.9612.9112.2212.39
14.49
20.28
26.07
31.87
37.66
43.46
05/2518.5+1.4+8.19%18.7517.31.9613.1412.1212.96
14.27
19.98
25.69
31.4
37.11
42.82
05/2217.1-0.25-1.44%17.216.81.9612.2311.9512.16
14.06
19.68
25.31
30.93
36.55
42.18
05/2117.35+0.1+0.58%17.45171.9612.612.2812.53
13.85
19.38
24.92
30.46
36
41.54
05/2017.25+0.45+2.68%17.2516.651.9612.6512.2112.65
13.63
19.09
24.54
29.99
35.45
40.9
05/1916.800%17.116.651.9612.7412.4112.52
13.42
18.79
24.16
29.52
34.89
40.26
05/1816.8-0.5-2.89%17.2516.551.9613.0612.5312.72
13.21
18.49
23.77
29.05
34.34
39.62
05/1517.3-0.65-3.62%17.817.21.9613.713.2413.31
12.99
18.19
23.39
28.59
33.78
38.98
05/1417.95-0.1-0.55%18.517.951.9614.4814.0514.05
12.78
17.89
23
28.12
33.23
38.34
05/1318.05+0.1+0.56%18.6517.61.9614.841414.36
12.57
17.59
22.62
27.65
32.67
37.7
05/1217.95-0.05-0.28%18.617.41.9615.0614.0814.53
12.35
17.3
22.24
27.18
32.12
37.06
05/1118+1.6+9.76%1817.21.9614.8314.1714.83
12.14
17
21.85
26.71
31.57
36.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0816.400%16.516.21.9613.8313.5813.75
11.93
16.7
21.47
26.24
31.01
35.78
05/0716.4+0.3+1.86%16.515.851.9614.0813.5314
11.71
16.4
21.09
25.77
30.46
35.14
05/0616.1+0.4+2.55%16.215.751.9614.0813.6914
11.5
16.1
20.7
25.3
29.9
34.5
05/0515.7-0.1-0.63%15.915.51.9614.0913.7313.91
11.29
15.8
20.32
24.83
29.35
33.87
05/0415.8-0.15-0.94%16.1515.71.9614.5814.1814.27
11.08
15.51
19.94
24.37
28.8
33.23
04/3015.95-0.45-2.74%16.615.91.9615.2814.6414.68
10.86
15.21
19.55
23.9
28.24
32.59
04/2916.4+0.35+2.18%16.4516.11.9615.4515.1215.4
10.65
14.91
19.17
23.43
27.69
31.95
04/2816.05+0.55+3.55%16.115.651.9615.431515.38
10.44
14.61
18.78
22.96
27.13
31.31
04/2715.5-0.1-0.64%15.8515.251.9615.514.9215.16
10.22
14.31
18.4
22.49
26.58
30.67
04/2415.6-0.15-0.95%15.7515.31.9615.7315.2815.58
10.01
14.01
18.02
22.02
26.03
30.03
04/2315.75-0.45-2.78%16.3515.61.9616.6915.9216.08
9.8
13.72
17.63
21.55
25.47
29.39
04/2216.2-0.25-1.52%16.516.051.9617.2216.7516.9
9.58
13.42
17.25
21.08
24.92
28.75
04/2116.45-0.05-0.3%16.616.31.9617.7217.417.56
9.37
13.12
16.87
20.62
24.36
28.11
04/2016.500%16.5516.151.9618.0717.6418.02
9.16
12.82
16.48
20.15
23.81
27.47
04/1716.5+0.05+0.3%16.616.31.9618.5618.2218.45
8.94
12.52
16.1
19.68
23.26
26.83
04/1616.45-0.05-0.3%16.716.251.9619.1318.6118.84
8.73
12.22
15.72
19.21
22.7
26.19
04/1516.5+0.2+1.23%16.516.31.9619.3719.1419.37
8.52
11.93
15.33
18.74
22.15
25.55
04/1416.3+0.1+0.62%16.3516.21.9619.6919.5119.63
8.3
11.63
14.95
18.27
21.59
24.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1316.2+0.25+1.57%16.215.951.9620.0219.7120.02
8.09
11.33
14.57
17.8
21.04
24.28
04/1015.95-0.15-0.93%16.3515.91.9620.7520.1820.24
7.88
11.03
14.18
17.33
20.48
23.64
04/0916.1-0.2-1.23%16.316.11.9621.262121
7.67
10.73
13.8
16.86
19.93
23
04/0816.3+0.15+0.93%16.416.11.9622.0121.621.87
7.45
10.43
13.41
16.4
19.38
22.36
04/0716.1500%16.45161.9622.7222.122.31
7.24
10.14
13.03
15.93
18.82
21.72
04/0216.15+0.15+0.94%16.2515.91.9623.1322.6322.99
7.03
9.84
12.65
15.46
18.27
21.08
04/0116+0.25+1.59%16.215.851.9623.7823.2623.48
6.81
9.54
12.26
14.99
17.71
20.44
03/3115.75-0.5-3.08%16.4515.70.6624.9223.7923.86
6.6
9.24
11.88
14.52
17.16
19.8
03/3016.25+0.15+0.93%17.2516.150.6626.3624.6824.83
6.54
9.16
11.78
14.4
17.01
19.63
03/2716.1-0.15-0.92%16.4160.6625.2824.6624.82
6.49
9.08
11.68
14.27
16.87
19.46
03/2616.25-0.1-0.61%16.5516.250.6625.7425.2725.27
6.43
9
11.58
14.15
16.72
19.29
03/2516.35+0.05+0.31%16.5516.150.6625.9625.3425.65
6.37
8.92
11.47
14.02
16.57
19.12
03/2416.3+0.3+1.88%16.55160.6626.1925.3225.8
6.32
8.85
11.37
13.9
16.43
18.95
03/2316-0.55-3.32%17.1160.6627.3125.5525.55
6.26
8.77
11.27
13.78
16.28
18.79
03/2016.55+1.25+8.17%16.815.450.6627.0724.926.67
6.21
8.69
11.17
13.65
16.13
18.62
03/1915.3-0.3-1.92%15.615.250.6625.3724.824.88
6.15
8.61
11.07
13.53
15.99
18.45
03/1815.6+0.15+0.97%1615.60.6626.2625.625.6
6.09
8.53
10.97
13.4
15.84
18.28
03/1715.45+0.15+0.98%15.615.350.6625.8425.4325.59
6.04
8.45
10.87
13.28
15.69
18.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1615.3-0.05-0.33%15.515.250.6625.9225.525.59
5.98
8.37
10.76
13.16
15.55
17.94
03/1315.35-0.2-1.29%15.515.30.6626.1725.8325.91
5.92
8.29
10.66
13.03
15.4
17.77
03/1215.55-0.2-1.27%15.7515.50.6626.8426.4226.5
5.87
8.21
10.56
12.91
15.25
17.6
03/1115.75+0.3+1.94%1615.450.6627.5326.5927.1
5.81
8.14
10.46
12.78
15.11
17.43
03/1015.45-0.05-0.32%15.715.30.6627.2826.5926.85
5.75
8.06
10.36
12.66
14.96
17.26
03/0915.5-0.6-3.73%15.6515.350.6627.4626.9427.2
5.7
7.98
10.26
12.54
14.82
17.09
03/0616.1+0.45+2.88%16.215.450.6628.7127.3828.54
5.64
7.9
10.16
12.41
14.67
16.93
03/0515.65+0.4+2.62%15.6515.450.6628.0227.6628.02
5.59
7.82
10.05
12.29
14.52
16.76
03/0415.25-0.75-4.69%1615.10.6628.9427.3127.58
5.53
7.74
9.95
12.16
14.38
16.59
03/0316-0.15-0.93%16.315.950.6629.7829.1429.24
5.47
7.66
9.85
12.04
14.23
16.42
03/0216.15-0.35-2.12%16.4516.10.6630.3729.7229.82
5.42
7.58
9.75
11.92
14.08
16.25
02/2616.5-0.15-0.9%16.816.350.6631.3430.530.78
5.36
7.5
9.65
11.79
13.94
16.08
02/2516.65+0.6+3.74%16.816.30.6631.6830.7331.39
5.3
7.43
9.55
11.67
13.79
15.91
02/2416.05-0.05-0.31%16.2515.950.6630.9730.430.59
5.25
7.35
9.45
11.54
13.64
15.74
02/2316.1-0.4-2.42%16.5160.6631.7930.8231.02
5.19
7.27
9.34
11.42
13.5
15.57
02/1116.5+0.1+0.61%16.716.450.6632.5232.0432.14
5.13
7.19
9.24
11.3
13.35
15.4
02/1016.4+0.05+0.31%16.516.250.6632.493232.3
5.08
7.11
9.14
11.17
13.2
15.23
02/0916.35+0.05+0.31%16.5516.150.6632.9632.1632.56
5.02
7.03
9.04
11.05
13.06
15.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0616.3-0.55-3.26%16.6516.20.6633.5332.6332.83
4.97
6.95
8.94
10.92
12.91
14.9
02/0516.85-0.45-2.6%17.4516.80.6635.5534.2234.32
4.91
6.87
8.84
10.8
12.76
14.73
02/0417.3+0.6+3.59%17.416.80.6635.8634.6235.65
4.85
6.79
8.73
10.68
12.62
14.56
02/0316.7-0.7-4.02%17.516.70.6636.4934.8234.82
4.8
6.71
8.63
10.55
12.47
14.39
02/0217.4-0.1-0.57%18.117.050.6638.1935.9736.71
4.74
6.64
8.53
10.43
12.32
14.22
01/3017.5-0.05-0.28%18.6517.10.6639.8236.5137.36
4.68
6.56
8.43
10.3
12.18
14.05
01/2917.55+0.65+3.85%17.9516.650.6638.7935.9837.93
4.63
6.48
8.33
10.18
12.03
13.88
01/2816.9+0.9+5.63%17.2516.250.6637.7435.5536.97
4.57
6.4
8.23
10.06
11.88
13.71
01/2716-0.7-4.19%16.75160.6637.135.4435.44
4.51
6.32
8.13
9.93
11.74
13.54
01/2616.7+0.8+5.03%17.15160.6638.4735.8937.46
4.46
6.24
8.02
9.81
11.59
13.37
01/2315.9+0.3+1.92%16.115.650.6636.5835.5536.12
4.4
6.16
7.92
9.68
11.44
13.21
01/2215.6-0.15-0.95%15.9515.550.6636.7135.7835.9
4.35
6.08
7.82
9.56
11.3
13.04
01/2115.75-0.35-2.17%16.0515.50.6637.4236.1436.72
4.29
6
7.72
9.44
11.15
12.87
01/2016.1-0.3-1.83%16.6516.050.6639.3437.9238.04
4.23
5.93
7.62
9.31
11.01
12.7
01/1916.4-0.05-0.3%16.7516.150.6640.1138.6739.27
4.18
5.85
7.52
9.19
10.86
12.53
01/1616.45-0.5-2.95%16.916.30.6641.0239.5639.93
4.12
5.77
7.42
9.06
10.71
12.36
01/1516.95+1+6.27%17.4516.50.6642.9440.641.71
4.06
5.69
7.31
8.94
10.57
12.19
01/1415.9500%16.215.60.6640.4338.9339.8
4.01
5.61
7.21
8.82
10.42
12.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1315.95+0.25+1.59%16.315.30.6641.2638.7340.37
3.95
5.53
7.11
8.69
10.27
11.85
01/1215.7+0.45+2.95%15.815.350.6640.5739.4140.31
3.89
5.45
7.01
8.57
10.13
11.68
01/0915.25-0.5-3.17%15.515.10.6640.3839.3439.73
3.84
5.37
6.91
8.44
9.98
11.51
01/0815.75+0.05+0.32%16.415.40.6643.3740.7241.65
3.78
5.29
6.81
8.32
9.83
11.35
01/0715.7+1.4+9.79%15.714.70.6642.1439.4642.14
3.73
5.22
6.71
8.2
9.69
11.18
01/0614.3+0.1+0.7%14.4514.150.6639.3838.5738.97
3.67
5.14
6.6
8.07
9.54
11.01
01/0514.2-0.35-2.41%14.714.20.6640.6939.3139.31
3.61
5.06
6.5
7.95
9.39
10.84
01/0214.55-0.25-1.69%14.914.550.6641.940.9140.91
3.56
4.98
6.4
7.82
9.25
10.67
12/3114.8+0.55+3.86%15.2514.550.3543.5741.5742.29
3.5
4.9
6.3
7.7
9.1
10.5
12/3014.25-0.05-0.35%14.314.150.3540.9140.4840.77
3.5
4.89
6.29
7.69
9.09
10.49
12/2914.3+0.3+2.14%14.3514.10.3541.1140.440.97
3.49
4.89
6.28
7.68
9.07
10.47
12/2614+0.05+0.36%14.113.950.3540.4540.0240.17
3.49
4.88
6.27
7.67
9.06
10.46
12/2413.95+0.05+0.36%14.0513.850.3540.3739.7940.08
3.48
4.87
6.27
7.66
9.05
10.44
12/2313.9-0.05-0.36%1413.850.3540.2839.8539.99
3.48
4.87
6.26
7.65
9.04
10.43
12/2213.95+0.05+0.36%13.9513.850.3540.1939.940.19
3.47
4.86
6.25
7.64
9.02
10.41
12/1913.900%14.0513.80.3540.5439.8140.1
3.47
4.85
6.24
7.63
9.01
10.4
12/1813.9-0.05-0.36%14.0513.80.3540.5939.8740.16
3.46
4.85
6.23
7.61
9
10.38
12/1713.95-0.05-0.36%14.0513.80.3540.6539.9340.36
3.46
4.84
6.22
7.6
8.99
10.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/161400%1413.70.3540.5639.6940.56
3.45
4.83
6.21
7.59
8.97
10.35
12/1514+0.2+1.45%14.1513.80.3541.0540.0440.62
3.45
4.83
6.2
7.58
8.96
10.34
12/1213.8+0.15+1.1%13.913.750.3540.3839.9540.09
3.44
4.82
6.2
7.57
8.95
10.33
12/1113.6500%13.7513.650.354039.7139.71
3.44
4.81
6.19
7.56
8.94
10.31
12/1013.65-0.1-0.73%13.7513.650.3540.0639.7739.77
3.43
4.81
6.18
7.55
8.92
10.3
12/0913.75-0.1-0.72%13.813.70.3540.2639.9740.12
3.43
4.8
6.17
7.54
8.91
10.28
12/0813.85-0.05-0.36%13.913.750.3540.6140.1740.47
3.42
4.79
6.16
7.53
8.9
10.27
12/0513.9-0.1-0.71%14.113.90.3541.2640.6740.67
3.42
4.78
6.15
7.52
8.89
10.25
12/0414+0.05+0.36%14.113.90.3541.3140.7341.02
3.41
4.78
6.14
7.51
8.87
10.24
12/0313.95-0.15-1.06%14.113.90.3541.3740.7940.93
3.41
4.77
6.13
7.5
8.86
10.22
12/0214.1+0.2+1.44%14.1513.950.3541.5840.9941.43
3.4
4.76
6.13
7.49
8.85
10.21
12/0113.9+0.05+0.36%14.113.80.3541.4940.6140.9
3.4
4.76
6.12
7.48
8.84
10.2
11/2813.85+0.05+0.36%13.913.750.3540.9640.5240.81
3.39
4.75
6.11
7.47
8.82
10.18
11/2713.8-0.05-0.36%13.9513.80.3541.1740.7240.72
3.39
4.74
6.1
7.46
8.81
10.17
11/2613.85+0.05+0.36%14.213.80.3541.9640.7840.93
3.38
4.74
6.09
7.44
8.8
10.15
11/2513.800%13.813.70.3540.8440.5440.84
3.38
4.73
6.08
7.43
8.79
10.14
11/2413.8+0.05+0.36%13.8513.70.3541.0540.640.9
3.37
4.72
6.07
7.42
8.77
10.12
11/2113.75-0.1-0.72%13.913.650.3541.2540.5140.81
3.37
4.72
6.06
7.41
8.76
10.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.69)		最低
PER
(7.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2013.8500%13.913.70.3541.3140.7241.16
3.36
4.71
6.06
7.4
8.75
10.09
11/1913.8500%13.9513.650.3541.5240.6341.22
3.36
4.7
6.05
7.39
8.74
10.08
11/1813.85-0.15-1.07%14.113.70.3542.0340.8441.28
3.35
4.7
6.04
7.38
8.72
10.06
11/171400%14.213.850.3542.3941.3441.79
3.35
4.69
6.03
7.37
8.71
10.05
11/1414+0.05+0.36%14.0513.90.354241.5541.85
3.35
4.68
6.02
7.36
8.7
10.04
11/1313.95-0.05-0.36%1413.90.3541.9141.6141.76
3.34
4.68
6.01
7.35
8.68
10.02