≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 本益比河流圖(日)

2029 盛餘

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521+0.15+0.71%1.67%20.9521.320.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178376.6萬1091.63張/筆21.20.6717.62-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313658.3萬2231.4張/筆21.02-0.05 (-0.24%)

連續漲跌: 首日上漲  ( +0.15元 / +0.71%)

財報評分: 最新57分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 盛餘董事會通過2026年第3季合併財務報告 (公告訊息 11/06 13:59)

• 盛餘受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 09/23 14:04)

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

2029 盛餘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1121.15+0.15+0.71%21.320.951.217.7517.4617.62
12
16.8
21.6
26.4
31.2
36
11/1021-0.05-0.24%21.2520.851.217.7117.3817.5
12
16.8
21.6
26.4
31.2
36
11/0921.05+0.6+2.93%21.220.751.217.6717.2917.54
12
16.8
21.6
26.4
31.2
36
11/0620.45-0.7-3.31%20.920.11.217.4216.7517.04
12
16.8
21.6
26.4
31.2
36
11/0521.15-0.15-0.7%21.5521.11.217.9617.5817.62
12
16.8
21.6
26.4
31.2
36
11/0421.3+0.2+0.95%21.3211.217.7517.517.75
12
16.8
21.6
26.4
31.2
36
11/0321.100%21.4211.217.8317.517.58
12
16.8
21.6
26.4
31.2
36
11/0221.100%21.3211.217.7517.517.58
12
16.8
21.6
26.4
31.2
36
10/3021.1-0.5-2.31%21.621.051.21817.5417.58
12
16.8
21.6
26.4
31.2
36
10/2921.600%21.6521.51.218.0417.9218
12
16.8
21.6
26.4
31.2
36
10/2821.6-0.15-0.69%21.7521.551.218.1217.9618
12
16.8
21.6
26.4
31.2
36
10/2721.75-0.15-0.68%21.9521.61.218.291818.12
12
16.8
21.6
26.4
31.2
36
10/2221.9+0.15+0.69%21.921.651.218.2518.0418.25
12
16.8
21.6
26.4
31.2
36
10/2121.7500%21.9521.651.218.2918.0418.12
12
16.8
21.6
26.4
31.2
36
10/2021.75-0.1-0.46%21.921.651.218.2518.0418.12
12
16.8
21.6
26.4
31.2
36
10/1921.85-0.2-0.91%21.921.751.218.2518.1218.21
12
16.8
21.6
26.4
31.2
36
10/1622.05+0.2+0.92%22.121.851.218.4218.2118.38
12
16.8
21.6
26.4
31.2
36
10/1521.85-0.25-1.13%22.121.751.218.4218.1218.21
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1422.1+0.25+1.14%22.1521.951.218.4618.2918.42
12
16.8
21.6
26.4
31.2
36
10/1321.85+0.15+0.69%21.8521.551.218.2117.9618.21
12
16.8
21.6
26.4
31.2
36
10/1221.7-0.1-0.46%21.8521.651.218.2118.0418.08
12
16.8
21.6
26.4
31.2
36
10/0821.8-0.15-0.68%22.121.651.218.4218.0418.17
12
16.8
21.6
26.4
31.2
36
10/0721.95+0.3+1.39%2221.751.218.3318.1218.29
12
16.8
21.6
26.4
31.2
36
10/0621.65-0.15-0.69%21.921.61.218.251818.04
12
16.8
21.6
26.4
31.2
36
10/0521.8-0.5-2.24%22.4521.81.218.7118.1718.17
12
16.8
21.6
26.4
31.2
36
10/0222.3+0.3+1.36%22.521.91.218.7518.2518.58
12
16.8
21.6
26.4
31.2
36
10/0122-0.45-2%22.821.851.21918.2118.33
12
16.8
21.6
26.4
31.2
36
09/3022.45+0.3+1.35%22.822.31.21918.5818.71
12
16.8
21.6
26.4
31.2
36
09/2922.15+0.6+2.78%22.2521.451.218.5417.8818.46
12
16.8
21.6
26.4
31.2
36
09/2421.55+0.2+0.94%21.6521.151.218.0417.6217.96
12
16.8
21.6
26.4
31.2
36
09/2321.35+0.25+1.18%21.421.151.217.8317.6217.79
12
16.8
21.6
26.4
31.2
36
09/2221.1-0.1-0.47%21.320.951.217.7517.4617.58
12
16.8
21.6
26.4
31.2
36
09/2121.2+0.3+1.44%21.320.951.217.7517.4617.67
12
16.8
21.6
26.4
31.2
36
09/1820.9+0.05+0.24%21.0520.81.217.5417.3317.42
12
16.8
21.6
26.4
31.2
36
09/1720.85+0.25+1.21%20.8520.651.217.3817.2117.38
12
16.8
21.6
26.4
31.2
36
09/1620.6-0.05-0.24%20.7520.551.217.2917.1217.17
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1520.65-0.2-0.96%20.920.61.217.4217.1717.21
12
16.8
21.6
26.4
31.2
36
09/1420.85-0.25-1.18%2120.81.217.517.3317.38
12
16.8
21.6
26.4
31.2
36
09/1121.1-0.45-2.09%21.3211.217.7517.517.58
12
16.8
21.6
26.4
31.2
36
09/1021.55+0.05+0.23%21.8521.351.218.2117.7917.96
12
16.8
21.6
26.4
31.2
36
09/0921.5+0.2+0.94%21.621.451.21817.8817.92
12
16.8
21.6
26.4
31.2
36
09/0821.3-0.1-0.47%21.5521.31.217.9617.7517.75
12
16.8
21.6
26.4
31.2
36
09/0721.4-0.4-1.83%21.9521.41.218.2917.8317.83
12
16.8
21.6
26.4
31.2
36
09/0421.8-0.1-0.46%21.921.551.218.2517.9618.17
12
16.8
21.6
26.4
31.2
36
09/0321.9+0.15+0.69%21.9521.751.218.2918.1218.25
12
16.8
21.6
26.4
31.2
36
09/0221.75-0.15-0.68%22.1521.751.218.4618.1218.12
12
16.8
21.6
26.4
31.2
36
09/0121.9-0.05-0.23%2221.851.218.3318.2118.25
12
16.8
21.6
26.4
31.2
36
08/3121.95-0.2-0.9%22.221.91.218.518.2518.29
12
16.8
21.6
26.4
31.2
36
08/2822.15-0.1-0.45%22.3522.051.218.6318.3818.46
12
16.8
21.6
26.4
31.2
36
08/2722.25-0.2-0.89%22.422.11.218.6718.4218.54
12
16.8
21.6
26.4
31.2
36
08/2622.45+0.15+0.67%22.5522.21.218.7918.518.71
12
16.8
21.6
26.4
31.2
36
08/2522.3-0.15-0.67%22.622.31.218.8318.5818.58
12
16.8
21.6
26.4
31.2
36
08/2422.45+0.25+1.13%22.622.31.218.8318.5818.71
12
16.8
21.6
26.4
31.2
36
08/2122.2+0.25+1.14%22.321.81.218.5818.1718.5
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2021.95+0.15+0.69%22.2521.751.218.5418.1218.29
12
16.8
21.6
26.4
31.2
36
08/1921.800%21.9521.451.218.2917.8818.17
12
16.8
21.6
26.4
31.2
36
08/1821.8+0.2+0.93%21.821.451.218.1717.8818.17
12
16.8
21.6
26.4
31.2
36
08/1721.6+0.45+2.13%21.621.151.21817.6218
12
16.8
21.6
26.4
31.2
36
08/1421.15-0.25-1.17%21.421.051.217.8317.5417.62
12
16.8
21.6
26.4
31.2
36
08/1321.4-0.05-0.23%21.6521.31.218.0417.7517.83
12
16.8
21.6
26.4
31.2
36
08/1221.45+0.15+0.7%21.521.31.217.9217.7517.88
12
16.8
21.6
26.4
31.2
36
08/1121.3+0.1+0.47%21.35211.217.7917.517.75
12
16.8
21.6
26.4
31.2
36
08/1021.2+0.5+2.42%21.220.851.217.6717.3817.67
12
16.8
21.6
26.4
31.2
36
08/0720.7+0.25+1.22%20.720.41.217.251717.25
12
16.8
21.6
26.4
31.2
36
08/0620.45+0.15+0.74%20.520.251.217.0816.8817.04
12
16.8
21.6
26.4
31.2
36
08/0520.3-0.15-0.73%20.520.251.217.0816.8816.92
12
16.8
21.6
26.4
31.2
36
08/0420.4500%20.4520.11.217.0416.7517.04
12
16.8
21.6
26.4
31.2
36
08/0320.45-0.25-1.21%20.619.61.217.1716.3317.04
12
16.8
21.6
26.4
31.2
36
07/3120.7+0.05+0.24%20.820.61.217.3317.1717.25
12
16.8
21.6
26.4
31.2
36
07/3020.65+0.1+0.49%20.7520.551.217.2917.1217.21
12
16.8
21.6
26.4
31.2
36
07/2920.55-0.05-0.24%20.8520.451.217.3817.0417.12
12
16.8
21.6
26.4
31.2
36
07/2820.6-0.2-0.96%20.7520.51.217.2917.0817.17
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2720.8+0.05+0.24%20.8520.71.217.3817.2517.33
12
16.8
21.6
26.4
31.2
36
07/2420.75+0.1+0.48%20.820.551.217.3317.1217.29
12
16.8
21.6
26.4
31.2
36
07/2320.65+0.15+0.73%2120.51.217.517.0817.21
12
16.8
21.6
26.4
31.2
36
07/2220.5-0.25-1.2%20.820.51.217.3317.0817.08
12
16.8
21.6
26.4
31.2
36
07/2120.75+0.15+0.73%20.8520.551.217.3817.1217.29
12
16.8
21.6
26.4
31.2
36
07/2020.6+0.15+0.73%20.720.41.217.251717.17
12
16.8
21.6
26.4
31.2
36
07/1720.45-0.2-0.97%20.720.31.217.2516.9217.04
12
16.8
21.6
26.4
31.2
36
07/1620.65+0.15+0.73%20.7520.41.217.291717.21
12
16.8
21.6
26.4
31.2
36
07/1520.5+0.25+1.23%20.720.251.217.2516.8817.08
12
16.8
21.6
26.4
31.2
36
07/1420.25-0.1-0.49%20.520.251.217.0816.8816.88
12
16.8
21.6
26.4
31.2
36
07/1320.95+0.15+0.72%21.0520.81.217.5417.3317.46
12
16.8
21.6
26.4
31.2
36
07/0920.800%20.920.61.217.4217.1717.33
12
16.8
21.6
26.4
31.2
36
07/0820.8-0.05-0.24%20.920.651.217.4217.2117.33
12
16.8
21.6
26.4
31.2
36
07/0720.85-0.05-0.24%20.9520.71.217.4617.2517.38
12
16.8
21.6
26.4
31.2
36
07/0620.900%21.220.91.217.6717.4217.42
12
16.8
21.6
26.4
31.2
36
07/0320.9+0.25+1.21%21.1520.651.217.6217.2117.42
12
16.8
21.6
26.4
31.2
36
07/0220.65-0.05-0.24%20.820.551.217.3317.1217.21
12
16.8
21.6
26.4
31.2
36
07/0120.700%20.820.451.217.3317.0417.25
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3020.7+0.1+0.49%20.820.551.217.3317.1217.25
12
16.8
21.6
26.4
31.2
36
06/2920.6+0.05+0.24%20.820.61.217.4717.317.3
11.9
16.67
21.43
26.19
30.95
35.71
06/2620.55-0.2-0.96%20.8520.551.217.6517.417.4
11.81
16.53
21.26
25.98
30.71
35.43
06/2520.7500%21.420.71.218.2717.6717.71
11.71
16.4
21.09
25.77
30.46
35.14
06/2420.75-0.1-0.48%20.820.61.217.917.7317.86
11.62
16.27
20.92
25.56
30.21
34.86
06/2320.85+0.05+0.24%20.9520.651.218.1817.9218.09
11.52
16.13
20.74
25.35
29.96
34.57
06/2220.8+0.2+0.97%20.8520.651.218.2418.0718.2
11.43
16
20.57
25.14
29.72
34.29
06/1820.6-0.35-1.67%20.9520.61.218.4818.1718.17
11.33
15.87
20.4
24.94
29.47
34
06/1720.95+0.05+0.24%20.9520.751.218.6418.4618.64
11.24
15.74
20.23
24.73
29.22
33.72
06/1620.9-0.2-0.95%21.320.91.219.1118.7518.75
11.14
15.6
20.06
24.52
28.98
33.43
06/1521.1-0.1-0.47%21.4521.11.219.4119.119.1
11.05
15.47
19.89
24.31
28.73
33.15
06/1221.2+0.5+2.42%21.3520.651.219.4918.8519.35
10.95
15.34
19.72
24.1
28.48
32.86
06/1120.700%20.820.551.219.1518.9219.06
10.86
15.2
19.55
23.89
28.23
32.58
06/1020.7+0.15+0.73%20.820.451.219.321919.23
10.76
15.07
19.38
23.68
27.99
32.29
06/0920.55+0.2+0.98%20.6520.31.219.3619.0319.26
10.67
14.94
19.2
23.47
27.74
32.01
06/0820.35-0.55-2.63%20.5520.11.219.4319.0119.25
10.57
14.8
19.03
23.26
27.49
31.72
06/0520.900%2120.71.220.0419.7519.95
10.48
14.67
18.86
23.05
27.24
31.44
06/0420.9+0.1+0.48%20.920.71.220.1319.9420.13
10.38
14.54
18.69
22.84
27
31.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0320.8+0.3+1.46%20.920.51.220.3119.9320.22
10.29
14.4
18.52
22.63
26.75
30.87
06/0220.500%20.520.251.220.1119.8720.11
10.19
14.27
18.35
22.43
26.5
30.58
06/0120.5+0.15+0.74%20.620.251.220.420.0520.3
10.1
14.14
18.18
22.22
26.26
30.3
05/2920.35+0.05+0.25%20.4520.21.220.4420.1920.34
10
14
18.01
22.01
26.01
30.01
05/2820.3-0.15-0.73%20.520.11.220.6920.2920.49
9.91
13.87
17.83
21.8
25.76
29.72
05/2720.45-0.15-0.73%20.620.41.220.9920.7920.84
9.81
13.74
17.66
21.59
25.51
29.44
05/2620.6-0.1-0.48%21.2520.61.221.8721.221.2
9.72
13.61
17.49
21.38
25.27
29.15
05/2520.7+0.4+1.97%20.920.251.221.7221.0421.51
9.62
13.47
17.32
21.17
25.02
28.87
05/2220.3-0.15-0.73%20.420.151.221.4121.1521.31
9.53
13.34
17.15
20.96
24.77
28.58
05/2120.45+0.1+0.49%20.4520.21.221.6821.4121.68
9.43
13.21
16.98
20.75
24.53
28.3
05/2020.35-0.1-0.49%20.3520.051.221.7921.4721.79
9.34
13.07
16.81
20.54
24.28
28.01
05/1920.45+0.45+2.25%20.5201.222.1821.6422.13
9.24
12.94
16.64
20.33
24.03
27.73
05/1820-0.15-0.74%20.1201.221.9721.8621.86
9.15
12.81
16.47
20.12
23.78
27.44
05/1520.1500%20.35201.222.4822.0922.26
9.05
12.67
16.29
19.92
23.54
27.16
05/1420.15-0.2-0.98%20.320.11.222.6622.4422.5
8.96
12.54
16.12
19.71
23.29
26.87
05/1320.35+0.1+0.49%20.420.21.223.0222.7922.96
8.86
12.41
15.95
19.5
23.04
26.59
05/1220.25-0.25-1.22%20.7520.251.223.6723.123.1
8.77
12.27
15.78
19.29
22.79
26.3
05/1120.5+0.4+1.99%20.720.251.223.8723.3523.64
8.67
12.14
15.61
19.08
22.55
26.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0820.1-0.05-0.25%20.2520.051.223.6123.3823.43
8.58
12.01
15.44
18.87
22.3
25.73
05/0720.15-0.1-0.49%20.2519.951.223.8723.5223.76
8.48
11.87
15.27
18.66
22.05
25.45
05/0620.25-0.05-0.25%20.420.11.224.3223.9724.14
8.39
11.74
15.1
18.45
21.81
25.16
05/0520.3+0.25+1.25%20.3201.224.4824.1224.48
8.29
11.61
14.93
18.24
21.56
24.88
05/0420.05-0.15-0.74%20.519.91.225.0124.2824.46
8.2
11.48
14.75
18.03
21.31
24.59
04/3020.2+0.1+0.5%20.2520.051.224.9924.7524.93
8.1
11.34
14.58
17.82
21.06
24.3
04/2920.1-0.1-0.5%20.320.051.225.3525.0425.1
8.01
11.21
14.41
17.61
20.82
24.02
04/2820.2+0.1+0.5%20.4201.225.7925.2825.53
7.91
11.08
14.24
17.41
20.57
23.73
04/2720.1-0.1-0.5%20.219.551.225.8425.0125.72
7.82
10.94
14.07
17.2
20.32
23.45
04/2420.2-0.1-0.49%20.3520.21.226.3626.1626.16
7.72
10.81
13.9
16.99
20.08
23.16
04/2320.3-0.35-1.69%20.620.21.227.0126.4926.62
7.63
10.68
13.73
16.78
19.83
22.88
04/2220.65-0.05-0.24%20.720.51.227.4927.2227.42
7.53
10.54
13.56
16.57
19.58
22.59
04/2120.7+0.1+0.49%20.7520.61.227.927.727.84
7.44
10.41
13.38
16.36
19.33
22.31
04/2020.600%20.820.61.228.3328.0628.06
7.34
10.28
13.21
16.15
19.09
22.02
04/1720.6-0.15-0.72%20.920.51.228.8428.2928.43
7.25
10.14
13.04
15.94
18.84
21.74
04/1620.75+0.05+0.24%20.820.71.229.0928.9529.02
7.15
10.01
12.87
15.73
18.59
21.45
04/1520.7-0.05-0.24%20.820.61.229.4829.229.34
7.06
9.88
12.7
15.52
18.34
21.17
04/1420.75+0.2+0.97%20.820.61.229.8829.5929.81
6.96
9.74
12.53
15.31
18.1
20.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1320.55+0.05+0.24%20.720.41.230.1529.7129.93
6.87
9.61
12.36
15.1
17.85
20.6
04/1020.500%20.920.51.230.8730.2830.28
6.77
9.48
12.19
14.9
17.6
20.31
04/0920.5-0.1-0.49%20.620.51.230.8630.7130.71
6.68
9.35
12.02
14.69
17.36
20.03
04/0820.6+0.15+0.73%20.620.41.231.313131.31
6.58
9.21
11.84
14.48
17.11
19.74
04/0720.45+0.1+0.49%20.620.31.231.7631.331.53
6.49
9.08
11.67
14.27
16.86
19.46
04/0220.35-0.3-1.45%20.6520.351.232.3231.8531.85
6.39
8.95
11.5
14.06
16.61
19.17
04/0120.65+0.25+1.23%20.8520.41.233.1232.4132.8
6.3
8.81
11.33
13.85
16.37
18.89
03/3120.4+0.15+0.74%21.3520.20.6234.4432.5832.9
6.2
8.68
11.16
13.64
16.12
18.6
03/3020.25-0.2-0.98%20.520.250.6232.9532.5532.55
6.22
8.71
11.2
13.69
16.18
18.67
03/2720.45-0.15-0.73%20.620.40.6232.9932.6732.75
6.24
8.74
11.24
13.74
16.23
18.73
03/2620.6+0.1+0.49%20.6520.50.6232.9632.7232.88
6.27
8.77
11.28
13.78
16.29
18.8
03/2520.500%20.7520.40.623332.4532.61
6.29
8.8
11.32
13.83
16.35
18.86
03/2420.5+0.1+0.49%20.620.350.6232.6532.2632.49
6.31
8.83
11.36
13.88
16.4
18.93
03/2320.4-0.3-1.45%20.820.40.6232.8532.2232.22
6.33
8.86
11.4
13.93
16.46
18.99
03/2020.7+0.3+1.47%21.2520.550.6233.4532.3532.58
6.35
8.89
11.43
13.98
16.52
19.06
03/1920.4-0.5-2.39%20.720.30.6232.4731.8532
6.37
8.92
11.47
14.02
16.57
19.12
03/1820.9+0.35+1.7%21.120.60.6232.9932.2132.67
6.4
8.95
11.51
14.07
16.63
19.19
03/1720.55+0.1+0.49%20.620.350.6232.131.7132.02
6.42
8.99
11.55
14.12
16.69
19.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1620.45+0.1+0.49%20.5520.20.6231.9131.3731.75
6.44
9.02
11.59
14.17
16.74
19.32
03/1320.35-0.4-1.93%20.620.250.6231.8831.3431.49
6.46
9.05
11.63
14.22
16.8
19.39
03/1220.75-0.25-1.19%20.9520.650.6232.3131.8532
6.48
9.08
11.67
14.26
16.86
19.45
03/1121+0.25+1.2%21.220.850.6232.5932.0532.28
6.51
9.11
11.71
14.31
16.91
19.52
03/1020.75-0.05-0.24%2120.750.6232.1731.7931.79
6.53
9.14
11.75
14.36
16.97
19.58
03/0920.8-0.6-2.8%2120.650.6232.0731.5331.76
6.55
9.17
11.79
14.41
17.03
19.65
03/0621.4+0.2+0.94%21.4521.10.6232.6432.1132.57
6.57
9.2
11.83
14.46
17.08
19.71
03/0521.2+0.05+0.24%21.421.150.6232.4632.0832.16
6.59
9.23
11.87
14.5
17.14
19.78
03/0421.15-0.7-3.2%21.95210.6233.1831.7531.97
6.61
9.26
11.91
14.55
17.2
19.84
03/0321.85-0.15-0.68%21.9521.70.6233.0832.732.92
6.64
9.29
11.95
14.6
17.25
19.91
03/0222+0.15+0.69%22.521.750.6233.7932.6733.04
6.66
9.32
11.98
14.65
17.31
19.97
02/2621.85+0.05+0.23%21.8521.650.6232.7132.4132.71
6.68
9.35
12.02
14.7
17.37
20.04
02/2521.8+0.2+0.93%21.8521.50.6232.632.0832.53
6.7
9.38
12.06
14.74
17.42
20.11
02/2421.6-0.05-0.23%21.821.60.6232.4232.1332.13
6.72
9.41
12.1
14.79
17.48
20.17
02/2321.65-0.2-0.92%21.821.30.6232.3231.5832.1
6.75
9.44
12.14
14.84
17.54
20.24
02/1121.85+0.4+1.86%2221.550.6232.5131.8432.29
6.77
9.47
12.18
14.89
17.59
20.3
02/1021.45-0.05-0.23%21.521.30.6231.6731.3731.59
6.79
9.5
12.22
14.94
17.65
20.37
02/0921.5+0.1+0.47%21.5521.40.6231.6431.4231.57
6.81
9.54
12.26
14.98
17.71
20.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0621.4-0.4-1.83%21.9521.350.6232.1231.2531.32
6.83
9.57
12.3
15.03
17.77
20.5
02/0521.8+0.3+1.4%21.921.50.6231.9531.3731.8
6.85
9.6
12.34
15.08
17.82
20.56
02/0421.5+0.3+1.42%21.521.20.6231.2730.8331.27
6.88
9.63
12.38
15.13
17.88
20.63
02/0321.2-0.15-0.7%21.620.80.6231.3130.1530.73
6.9
9.66
12.42
15.18
17.94
20.69
02/0221.35-0.45-2.06%22.221.350.6232.0830.8530.85
6.92
9.69
12.46
15.22
17.99
20.76
01/3021.8+0.1+0.46%22.521.550.6232.4131.0431.4
6.94
9.72
12.5
15.27
18.05
20.83
01/2921.7+0.5+2.36%22.121.20.6231.7430.4431.16
6.96
9.75
12.53
15.32
18.11
20.89
01/2821.200%21.25210.6230.4230.0630.35
6.99
9.78
12.57
15.37
18.16
20.96
01/2721.2+0.15+0.71%21.3521.10.6230.4730.1130.25
7.01
9.81
12.61
15.42
18.22
21.02
01/2621.05+0.3+1.45%21.220.750.6230.1629.5229.95
7.03
9.84
12.65
15.46
18.28
21.09
01/2320.7500%20.8520.70.6229.5729.3629.43
7.05
9.87
12.69
15.51
18.33
21.15
01/2220.75-0.15-0.72%20.9520.60.6229.6229.1329.34
7.07
9.9
12.73
15.56
18.39
21.22
01/2120.9-0.1-0.48%21.0520.750.6229.6729.2529.46
7.09
9.93
12.77
15.61
18.45
21.28
01/2021-0.15-0.71%21.0520.950.6229.5829.4429.51
7.12
9.96
12.81
15.66
18.5
21.35
01/1921.15-0.05-0.24%21.25210.6229.7729.4229.63
7.14
9.99
12.85
15.7
18.56
21.41
01/1621.2-0.15-0.7%21.3521.150.6229.8229.5429.61
7.16
10.02
12.89
15.75
18.62
21.48
01/1521.35+0.2+0.95%21.4521.20.6229.8729.5229.73
7.18
10.05
12.93
15.8
18.67
21.55
01/1421.15+0.05+0.24%21.4521.10.6229.7829.2929.36
7.2
10.09
12.97
15.85
18.73
21.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1321.100%21.35210.6229.5529.0629.2
7.23
10.12
13.01
15.9
18.79
21.68
01/1221.1-0.15-0.71%21.2521.050.6229.3229.0529.11
7.25
10.15
13.05
15.94
18.84
21.74
01/0921.25-0.15-0.7%21.2521.050.6229.2328.9629.23
7.27
10.18
13.08
15.99
18.9
21.81
01/0821.4-0.3-1.38%21.921.30.6230.0429.2129.35
7.29
10.21
13.12
16.04
18.96
21.87
01/0721.7+0.7+3.33%21.7520.950.6229.7428.6529.67
7.31
10.24
13.16
16.09
19.01
21.94
01/0621+0.05+0.24%21.120.80.6228.7728.3628.63
7.33
10.27
13.2
16.14
19.07
22
01/0520.95-0.15-0.71%21.120.750.6228.6828.2128.48
7.36
10.3
13.24
16.18
19.13
22.07
01/0221.1-0.15-0.71%21.321.050.6228.8728.5328.6
7.38
10.33
13.28
16.23
19.18
22.13
12/3121.25-0.05-0.23%21.421.20.7428.9228.6528.72
7.4
10.36
13.32
16.28
19.24
22.2
12/3021.3-0.05-0.23%21.421.150.7428.7328.428.6
7.45
10.43
13.41
16.39
19.37
22.35
12/2921.35+0.3+1.43%21.4521.050.7428.6128.0828.48
7.5
10.5
13.49
16.49
19.49
22.49
12/2621.05+0.25+1.2%21.1520.90.7428.0327.727.9
7.55
10.56
13.58
16.6
19.62
22.64
12/2420.8-0.2-0.95%2120.80.7427.6627.3927.39
7.59
10.63
13.67
16.71
19.74
22.78
12/2321-0.15-0.71%21.1520.950.7427.6827.4127.48
7.64
10.7
13.76
16.81
19.87
22.93
12/2221.15-0.05-0.24%21.2521.050.7427.6327.3727.5
7.69
10.77
13.84
16.92
19.99
23.07
12/1921.200%21.4521.150.7427.7227.3327.39
7.74
10.83
13.93
17.03
20.12
23.22
12/1821.2+0.4+1.92%21.3520.850.7427.4226.7827.22
7.79
10.9
14.02
17.13
20.25
23.36
12/1720.8+0.2+0.97%20.9520.60.7426.7426.2926.55
7.84
10.97
14.1
17.24
20.37
23.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1620.600%20.6520.40.7426.1925.8826.13
7.88
11.04
14.19
17.34
20.5
23.65
12/1520.6+0.1+0.49%20.9520.450.7426.4125.7825.97
7.93
11.11
14.28
17.45
20.62
23.8
12/1220.5+0.05+0.24%20.720.50.7425.9425.6925.69
7.98
11.17
14.37
17.56
20.75
23.94
12/1120.4500%20.620.450.7425.6625.4725.47
8.03
11.24
14.45
17.66
20.88
24.09
12/1020.45-0.05-0.24%20.520.30.7425.3825.1325.32
8.08
11.31
14.54
17.77
21
24.23
12/0920.5-0.2-0.97%20.720.450.7425.4725.1725.23
8.13
11.38
14.63
17.88
21.13
24.38
12/0820.7-0.1-0.48%20.9520.70.7425.6325.3225.32
8.17
11.44
14.71
17.98
21.25
24.52
12/0520.8-0.2-0.95%20.920.70.7425.4225.1725.3
8.22
11.51
14.8
18.09
21.38
24.67
12/0421+0.1+0.48%2120.80.7425.3925.1525.39
8.27
11.58
14.89
18.2
21.5
24.81
12/0320.9+0.1+0.48%21.0520.850.7425.325.0625.12
8.32
11.65
14.97
18.3
21.63
24.96
12/0220.800%20.9520.750.7425.0424.824.86
8.37
11.71
15.06
18.41
21.76
25.1
12/0120.8+0.05+0.24%21.120.60.7425.0724.4824.71
8.42
11.78
15.15
18.52
21.88
25.25
11/2820.75+0.05+0.24%20.7520.60.7424.5124.3424.51
8.46
11.85
15.24
18.62
22.01
25.39
11/2720.7+0.05+0.24%20.7520.50.7424.3724.0824.32
8.51
11.92
15.32
18.73
22.13
25.54
11/2620.65+0.35+1.72%20.8520.30.7424.3523.7124.12
8.56
11.99
15.41
18.83
22.26
25.68
11/2520.300%20.320.10.7423.5823.3523.58
8.61
12.05
15.5
18.94
22.39
25.83
11/2420.3+0.05+0.25%20.420.150.7423.5623.2723.45
8.66
12.12
15.58
19.05
22.51
25.97
11/2120.25-0.1-0.49%20.3520.10.7423.3723.0923.26
8.71
12.19
15.67
19.15
22.64
26.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.44)		最低
PER
(16.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2020.35+0.3+1.5%20.4520.050.7423.3622.923.24
8.75
12.26
15.76
19.26
22.76
26.26
11/1920.0500%20.119.950.7422.8322.6622.78
8.8
12.32
15.85
19.37
22.89
26.41
11/1820.05-0.3-1.47%20.2519.90.7422.8822.4822.65
8.85
12.39
15.93
19.47
23.01
26.55
11/1720.35-0.35-1.69%20.720.30.7423.2622.8122.87
8.9
12.46
16.02
19.58
23.14
26.7
11/1420.7-0.25-1.19%20.920.70.7423.3623.1323.13
8.95
12.53
16.11
19.69
23.27
26.85
11/1320.95+0.05+0.24%2120.850.7423.3423.1723.29
9
12.6
16.19
19.79
23.39
26.99