≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 本益比河流圖(日)

2028 威致

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.9-0.1-0.67%2.35%14.614.9514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89132.3萬631.42張/筆14.81.0124.260.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202295.1萬1341.51張/筆14.57+0.35 (+2.41%)

連續漲跌: 首日下跌  ( -0.1元 / -0.67%)

財報評分: 最新32分 / 平均35分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 威致董事會通過2026年第三季財務報告 (公告訊息 11/09 13:59)

• 《大西洋月刊》：物價民怨載舟覆舟 民主黨2028年恐遭選民反噬 (Anue鉅亨 11/05 12:20)

• 威致2026年上半年度股利之除息基準日 (公告訊息 10/06 15:48)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

2028 威致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1114.8-0.1-0.67%14.9514.60.6124.5123.9324.26
6.1
8.54
10.98
13.42
15.86
18.3
11/1014.9+0.35+2.41%1514.30.6124.5923.4424.43
6.1
8.54
10.98
13.42
15.86
18.3
11/0914.55-0.1-0.68%1514.50.6124.5923.7723.85
6.1
8.54
10.98
13.42
15.86
18.3
11/0614.65-0.85-5.48%1514.50.6124.5923.7724.02
6.1
8.54
10.98
13.42
15.86
18.3
11/0515.500%15.715.20.6125.7424.9225.41
6.1
8.54
10.98
13.42
15.86
18.3
11/0415.5-0.4-2.52%15.9515.450.6126.1525.3325.41
6.1
8.54
10.98
13.42
15.86
18.3
11/0315.9-0.25-1.55%16.1515.70.6126.4825.7426.07
6.1
8.54
10.98
13.42
15.86
18.3
11/0216.15+0.05+0.31%16.1515.60.6126.4825.5726.48
6.1
8.54
10.98
13.42
15.86
18.3
10/3016.1-0.15-0.92%16.415.850.6126.8925.9826.39
6.1
8.54
10.98
13.42
15.86
18.3
10/2916.25-0.25-1.52%16.5516.20.6127.1326.5626.64
6.1
8.54
10.98
13.42
15.86
18.3
10/2816.5+0.15+0.92%16.5516.20.6127.1326.5627.05
6.1
8.54
10.98
13.42
15.86
18.3
10/2716.3500%16.616.30.6127.2126.7226.8
6.1
8.54
10.98
13.42
15.86
18.3
10/2216.55+0.1+0.61%16.8516.40.6127.6226.8927.13
6.1
8.54
10.98
13.42
15.86
18.3
10/2116.45+0.05+0.3%16.516.40.6127.0526.8926.97
6.1
8.54
10.98
13.42
15.86
18.3
10/2016.4-0.2-1.2%16.616.350.6127.2126.826.89
6.1
8.54
10.98
13.42
15.86
18.3
10/1916.600%16.6516.450.6127.326.9727.21
6.1
8.54
10.98
13.42
15.86
18.3
10/1616.6+0.05+0.3%16.716.550.6127.3827.1327.21
6.1
8.54
10.98
13.42
15.86
18.3
10/1516.55-0.15-0.9%16.8516.550.6127.6227.1327.13
6.1
8.54
10.98
13.42
15.86
18.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1416.7+0.05+0.3%16.8516.650.6127.6227.327.38
6.1
8.54
10.98
13.42
15.86
18.3
10/1316.65-0.15-0.89%16.816.550.6127.5427.1327.3
6.1
8.54
10.98
13.42
15.86
18.3
10/1216.8+0.05+0.3%16.916.60.6127.727.2127.54
6.1
8.54
10.98
13.42
15.86
18.3
10/0816.75-0.15-0.89%16.8516.60.6127.6227.2127.46
6.1
8.54
10.98
13.42
15.86
18.3
10/0716.900%16.916.750.6127.727.4627.7
6.1
8.54
10.98
13.42
15.86
18.3
10/0616.9+0.1+0.6%1716.70.6127.8727.3827.7
6.1
8.54
10.98
13.42
15.86
18.3
10/0516.8-0.05-0.3%1716.60.6127.8727.2127.54
6.1
8.54
10.98
13.42
15.86
18.3
10/0216.85+0.25+1.51%16.916.30.6127.726.7227.62
6.1
8.54
10.98
13.42
15.86
18.3
10/0116.6-0.55-3.21%17.2516.60.6128.2827.2127.21
6.1
8.54
10.98
13.42
15.86
18.3
09/3017.15+0.55+3.31%17.1516.60.6128.1127.2128.11
6.1
8.54
10.98
13.42
15.86
18.3
09/2916.6+0.2+1.22%17.0516.050.6128.0826.4427.34
6.07
8.5
10.93
13.36
15.79
18.21
09/2416.4+0.6+3.8%16.9515.80.6128.0526.1527.14
6.04
8.46
10.88
13.29
15.71
18.13
09/2315.8-0.1-0.63%15.915.650.6126.4426.0226.27
6.01
8.42
10.83
13.23
15.64
18.04
09/2215.9-0.05-0.31%15.9515.70.6126.6526.2326.56
5.99
8.38
10.77
13.17
15.56
17.96
09/2115.95+0.25+1.59%15.9515.550.6126.7726.126.77
5.96
8.34
10.72
13.11
15.49
17.87
09/1815.7+0.1+0.64%15.7515.60.6126.5726.3126.48
5.93
8.3
10.67
13.04
15.41
17.79
09/1715.600%15.6515.50.6126.5326.2726.44
5.9
8.26
10.62
12.98
15.34
17.7
09/1615.600%15.715.450.6126.7426.3126.57
5.87
8.22
10.57
12.92
15.27
17.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1515.6-0.05-0.32%15.6515.40.6126.7826.3626.7
5.84
8.18
10.52
12.85
15.19
17.53
09/1415.65-0.05-0.32%15.715.550.612726.7426.92
5.81
8.14
10.47
12.79
15.12
17.44
09/1115.7-0.3-1.88%16.0515.70.6127.7427.1427.14
5.79
8.1
10.41
12.73
15.04
17.36
09/1016+0.25+1.59%16.0515.70.6127.8827.2727.79
5.76
8.06
10.36
12.67
14.97
17.27
09/0915.75+0.1+0.64%15.815.60.6127.5827.2327.49
5.73
8.02
10.31
12.6
14.89
17.19
09/0815.65-0.1-0.63%15.8515.650.6127.8127.4627.46
5.7
7.98
10.26
12.54
14.82
17.1
09/0715.7500%15.815.650.6127.8627.5927.77
5.67
7.94
10.21
12.48
14.75
17.01
09/0415.75+0.1+0.64%15.7515.650.6127.9127.7327.91
5.64
7.9
10.16
12.41
14.67
16.93
09/0315.65-0.1-0.63%15.815.650.6128.1427.8827.88
5.61
7.86
10.11
12.35
14.6
16.84
09/0215.75-0.05-0.32%15.915.650.6128.4728.0228.2
5.59
7.82
10.05
12.29
14.52
16.76
09/0115.8+0.1+0.64%15.9515.70.6128.728.2528.43
5.56
7.78
10
12.23
14.45
16.67
08/3115.7-0.15-0.95%15.8515.650.6128.6728.3128.4
5.53
7.74
9.95
12.16
14.37
16.59
08/2815.85-0.05-0.31%15.915.750.6128.9128.6428.82
5.5
7.7
9.9
12.1
14.3
16.5
08/2715.9+0.05+0.32%15.9515.750.6129.1528.7929.06
5.47
7.66
9.85
12.04
14.23
16.41
08/2615.85+0.1+0.63%15.8515.750.6129.1228.9429.12
5.44
7.62
9.8
11.97
14.15
16.33
08/2515.75-0.05-0.32%15.8515.750.6129.2729.0929.09
5.41
7.58
9.75
11.91
14.08
16.24
08/2415.8-0.1-0.63%15.9515.750.6129.6229.2429.34
5.39
7.54
9.69
11.85
14
16.16
08/2115.9+0.1+0.63%15.915.70.6129.6829.3129.68
5.36
7.5
9.64
11.79
13.93
16.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2015.8+0.25+1.61%15.8515.60.6129.7529.2829.65
5.33
7.46
9.59
11.72
13.85
15.99
08/1915.5500%15.715.40.6129.6229.0629.34
5.3
7.42
9.54
11.66
13.78
15.9
08/1815.5500%15.915.550.6130.1629.529.5
5.27
7.38
9.49
11.6
13.71
15.81
08/1715.55-0.25-1.58%15.915.550.6130.3329.6629.66
5.24
7.34
9.44
11.53
13.63
15.73
08/1415.800%15.8515.650.6130.430.0130.3
5.21
7.3
9.39
11.47
13.56
15.64
08/1315.8+0.3+1.94%15.815.50.6130.4729.8930.47
5.19
7.26
9.33
11.41
13.48
15.56
08/1215.5-0.05-0.32%15.715.350.6130.4429.7630.06
5.16
7.22
9.28
11.35
13.41
15.47
08/1115.55-0.2-1.27%15.815.50.6130.8130.2230.32
5.13
7.18
9.23
11.28
13.33
15.39
08/1015.75+0.35+2.27%15.7515.40.6130.8830.230.88
5.1
7.14
9.18
11.22
13.26
15.3
08/0715.4+0.15+0.98%15.4515.20.6130.4629.9730.37
5.07
7.1
9.13
11.16
13.19
15.21
08/0615.25+0.15+0.99%15.415.10.6130.5429.9430.24
5.04
7.06
9.08
11.09
13.11
15.13
08/0515.1-0.1-0.66%15.315.050.6130.5130.0130.11
5.01
7.02
9.03
11.03
13.04
15.04
08/0415.2-0.3-1.94%15.4150.6130.8930.0930.49
4.99
6.98
8.97
10.97
12.96
14.96
08/0315.5+0.05+0.32%15.515.20.6131.2730.6631.27
4.96
6.94
8.92
10.91
12.89
14.87
07/3115.45+0.3+1.98%15.515.250.6131.4530.9431.35
4.93
6.9
8.87
10.84
12.81
14.79
07/3015.15-0.4-2.57%15.815.150.6132.2430.9230.92
4.9
6.86
8.82
10.78
12.74
14.7
07/2915.55+0.05+0.32%15.5515.10.6131.923131.92
4.87
6.82
8.77
10.72
12.67
14.61
07/2815.5-0.15-0.96%15.615.30.6132.2131.5932.01
4.84
6.78
8.72
10.65
12.59
14.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2715.65+0.05+0.32%15.715.50.6132.6132.232.51
4.81
6.74
8.67
10.59
12.52
14.44
07/2415.600%15.615.350.6132.632.0732.6
4.79
6.7
8.61
10.53
12.44
14.36
07/2315.600%15.815.40.6133.2132.3732.79
4.76
6.66
8.56
10.47
12.37
14.27
07/2215.6-0.15-0.95%15.715.50.6133.232.7832.99
4.73
6.62
8.51
10.4
12.29
14.19
07/2115.75+0.2+1.29%15.7515.550.6133.5133.0933.51
4.7
6.58
8.46
10.34
12.22
14.1
07/2015.55+0.1+0.65%15.6515.40.6133.532.9733.29
4.67
6.54
8.41
10.28
12.15
14.01
07/1715.45-0.25-1.59%15.715.20.6133.8232.7433.28
4.64
6.5
8.36
10.21
12.07
13.93
07/1615.7-0.3-1.88%16.0515.50.6134.7833.5934.02
4.61
6.46
8.31
10.15
12
13.84
07/1516+0.4+2.56%1615.650.6134.8934.1334.89
4.59
6.42
8.25
10.09
11.92
13.76
07/1415.6-0.05-0.32%15.8515.350.6134.7833.6834.23
4.56
6.38
8.2
10.03
11.85
13.67
07/1315.65-0.25-1.57%16.115.60.6135.5534.4534.56
4.53
6.34
8.15
9.96
11.77
13.59
07/0915.9-0.05-0.31%15.9515.80.6135.4435.1135.33
4.5
6.3
8.1
9.9
11.7
13.5
07/0815.95+0.05+0.31%16.0515.90.6135.8935.5635.67
4.47
6.26
8.05
9.84
11.63
13.41
07/0716.1-0.1-0.62%16.215.90.6136.4635.7936.24
4.44
6.22
8
9.77
11.55
13.33
07/0616.200%16.3516.10.6137.0436.4736.7
4.41
6.18
7.95
9.71
11.48
13.24
07/0316.2+0.2+1.25%16.25160.6137.0536.4836.94
4.39
6.14
7.89
9.65
11.4
13.16
07/0216-0.1-0.62%16.115.90.6136.9536.4936.72
4.36
6.1
7.84
9.59
11.33
13.07
07/0116.1+0.1+0.62%16.215.90.6137.4336.7337.19
4.33
6.06
7.79
9.52
11.25
12.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3016-0.2-1.23%16.2515.850.4337.7936.8637.21
4.3
6.02
7.74
9.46
11.18
12.9
06/2916.2+0.2+1.25%16.515.90.4338.4937.0937.79
4.29
6
7.72
9.43
11.15
12.86
06/2616-0.5-3.03%16.55160.4338.7237.4437.44
4.27
5.98
7.69
9.4
11.11
12.82
06/2516.5-0.25-1.49%16.6516.40.4339.0838.4938.73
4.26
5.96
7.67
9.37
11.08
12.78
06/2416.75+0.05+0.3%1716.050.4340.0237.7939.43
4.25
5.95
7.65
9.34
11.04
12.74
06/2316.7-0.05-0.3%16.816.550.4339.6739.0839.44
4.23
5.93
7.62
9.32
11.01
12.7
06/2216.75+0.15+0.9%16.9516.550.4340.1539.2139.68
4.22
5.91
7.6
9.29
10.98
12.66
06/1816.600%16.7516.550.4339.839.3339.45
4.21
5.89
7.57
9.26
10.94
12.62
06/1716.6-0.2-1.19%16.8516.60.4340.1739.5739.57
4.2
5.87
7.55
9.23
10.91
12.59
06/1616.8+0.05+0.3%16.9516.60.4340.5339.6940.17
4.18
5.85
7.53
9.2
10.87
12.55
06/1516.75+0.2+1.21%16.916.550.4340.5439.740.18
4.17
5.84
7.5
9.17
10.84
12.51
06/1216.55+0.05+0.3%16.7516.350.4340.3139.3439.82
4.16
5.82
7.48
9.14
10.8
12.47
06/1116.5+0.05+0.3%16.6516.10.4340.1938.8639.83
4.14
5.8
7.46
9.11
10.77
12.43
06/1016.45-0.15-0.9%16.6516.450.4340.3239.8439.84
4.13
5.78
7.43
9.08
10.74
12.39
06/0916.600%16.8516.550.4340.9340.2140.33
4.12
5.76
7.41
9.06
10.7
12.35
06/0816.6-0.4-2.35%16.8516.350.4341.0639.8540.46
4.1
5.74
7.39
9.03
10.67
12.31
06/0517-0.3-1.73%17.416.950.4342.5441.4441.56
4.09
5.73
7.36
9
10.63
12.27
06/0417.3-0.05-0.29%17.417.20.4342.6842.1942.43
4.08
5.71
7.34
8.97
10.6
12.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0317.35+0.45+2.66%17.4516.80.4342.9441.3442.69
4.06
5.69
7.32
8.94
10.57
12.19
06/0216.9-0.2-1.17%17.116.70.4342.2141.2341.72
4.05
5.67
7.29
8.91
10.53
12.15
06/0117.1+0.35+2.09%17.216.80.4342.641.6142.35
4.04
5.65
7.27
8.88
10.5
12.11
05/2916.75+0.1+0.6%16.916.70.4341.9941.4941.62
4.02
5.63
7.24
8.85
10.46
12.07
05/2816.65-0.25-1.48%1716.60.4342.3841.3841.51
4.01
5.62
7.22
8.83
10.43
12.03
05/2716.9-0.55-3.15%17.716.90.4344.2742.2742.27
4
5.6
7.2
8.8
10.4
12
05/2617.45-0.8-4.38%18.9517.450.4347.5543.7943.79
3.99
5.58
7.17
8.77
10.36
11.96
05/2518.25+1.15+6.73%18.4517.050.4346.4542.9245.95
3.97
5.56
7.15
8.74
10.33
11.92
05/2217.1+0.15+0.88%17.2516.950.4343.5742.8143.19
3.96
5.54
7.13
8.71
10.29
11.88
05/2116.9500%17.216.850.4343.5942.742.96
3.95
5.52
7.1
8.68
10.26
11.84
05/2016.9500%1716.70.4343.2342.4643.1
3.93
5.51
7.08
8.65
10.23
11.8
05/1916.95+0.75+4.63%17.516.10.4344.6541.0743.24
3.92
5.49
7.06
8.62
10.19
11.76
05/1816.2-0.1-0.61%16.316.050.4341.7241.0841.47
3.91
5.47
7.03
8.59
10.16
11.72
05/1516.3-0.35-2.1%1716.30.4343.6641.8741.87
3.89
5.45
7.01
8.57
10.12
11.68
05/1416.65-0.2-1.19%1716.650.4343.8142.9142.91
3.88
5.43
6.98
8.54
10.09
11.64
05/1316.85-0.1-0.59%17.2516.80.4344.6143.4443.57
3.87
5.41
6.96
8.51
10.05
11.6
05/1216.95-0.1-0.59%17.2516.850.4344.7643.7243.98
3.85
5.4
6.94
8.48
10.02
11.56
05/1117.05-0.1-0.58%17.616.90.4345.824444.39
3.84
5.38
6.91
8.45
9.99
11.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0817.15+0.05+0.29%17.5516.750.4345.8543.7644.8
3.83
5.36
6.89
8.42
9.95
11.48
05/0717.1-0.25-1.44%17.3516.850.4345.4844.1744.83
3.81
5.34
6.87
8.39
9.92
11.44
05/0617.35+0.35+2.06%17.4516.80.4345.944.1945.64
3.8
5.32
6.84
8.36
9.88
11.4
05/0517-0.15-0.87%17.216.90.4345.444.6144.87
3.79
5.3
6.82
8.33
9.85
11.37
05/0417.15-0.35-2%17.5517.10.4346.4945.2945.43
3.78
5.29
6.8
8.31
9.82
11.33
04/3017.5-0.55-3.05%19.5517.50.4351.9646.5146.51
3.76
5.27
6.77
8.28
9.78
11.29
04/2918.05+0.3+1.69%18.1517.50.4348.4146.6848.14
3.75
5.25
6.75
8.25
9.75
11.25
04/2817.75-0.1-0.56%18.1517.550.4348.5846.9747.51
3.74
5.23
6.72
8.22
9.71
11.21
04/2717.85-0.2-1.11%18.1517.750.4348.7547.6847.95
3.72
5.21
6.7
8.19
9.68
11.17
04/2418.05+0.05+0.28%18.0517.850.4348.6548.1248.65
3.71
5.19
6.68
8.16
9.65
11.13
04/2318-0.8-4.26%18.95180.4351.2648.6948.69
3.7
5.18
6.65
8.13
9.61
11.09
04/2218.8-0.2-1.05%19.1518.550.4351.9950.3651.04
3.68
5.16
6.63
8.1
9.58
11.05
04/2119-0.05-0.26%19.218.80.4352.3151.2251.76
3.67
5.14
6.61
8.08
9.54
11.01
04/2019.05-0.1-0.52%19.5518.80.4353.4551.452.09
3.66
5.12
6.58
8.05
9.51
10.97
04/1719.15-0.35-1.79%19.518.950.4353.515252.55
3.64
5.1
6.56
8.02
9.48
10.93
04/1619.5+0.25+1.3%19.5519.20.4353.8452.8853.7
3.63
5.08
6.54
7.99
9.44
10.89
04/1519.25+0.5+2.67%19.2518.950.4353.2152.3853.21
3.62
5.07
6.51
7.96
9.41
10.85
04/1418.75+0.4+2.18%18.7518.10.4352.0150.2152.01
3.6
5.05
6.49
7.93
9.37
10.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1318.35+0.1+0.55%18.4518.10.4351.3750.3951.09
3.59
5.03
6.47
7.9
9.34
10.78
04/1018.25+0.05+0.27%18.518.250.4351.695151
3.58
5.01
6.44
7.87
9.3
10.74
04/0918.2-0.1-0.55%18.3180.4351.3250.4851.04
3.57
4.99
6.42
7.84
9.27
10.7
04/0818.3+0.15+0.83%18.418.150.4351.851.0951.51
3.55
4.97
6.39
7.82
9.24
10.66
04/0718.1500%18.318.050.4351.75151.28
3.54
4.96
6.37
7.79
9.2
10.62
04/0218.15-0.15-0.82%18.4518.10.4352.3251.3351.47
3.53
4.94
6.35
7.76
9.17
10.58
04/0118.3+0.3+1.67%18.6180.4352.9451.2452.09
3.51
4.92
6.32
7.73
9.13
10.54
03/3118-0.2-1.1%18.6517.90.3553.2951.1451.43
3.5
4.9
6.3
7.7
9.1
10.5
03/3018.2-0.2-1.09%20.218.20.3557.9252.1952.19
3.49
4.88
6.28
7.67
9.07
10.46
03/2718.4-0.15-0.81%18.618.30.3553.5352.6752.96
3.47
4.86
6.25
7.64
9.03
10.42
03/2618.55-0.05-0.27%18.8518.50.3554.4553.4453.58
3.46
4.85
6.23
7.62
9
10.39
03/2518.6-0.3-1.59%19.2518.550.3555.8153.7853.93
3.45
4.83
6.21
7.59
8.97
10.35
03/2418.9-0.15-0.79%19.418.60.3556.4654.1355
3.44
4.81
6.19
7.56
8.93
10.31
03/2319.05-0.2-1.04%20.419.050.3559.5955.6455.64
3.42
4.79
6.16
7.53
8.9
10.27
03/2019.25+1.5+8.45%19.518.050.3557.1752.9256.44
3.41
4.78
6.14
7.5
8.87
10.23
03/1917.75-0.3-1.66%18.117.750.3553.2652.2352.23
3.4
4.76
6.12
7.48
8.84
10.19
03/1818.05+0.65+3.74%18.3517.70.3554.252.2853.32
3.39
4.74
6.09
7.45
8.8
10.16
03/1717.4+0.1+0.58%17.517.20.3551.895151.59
3.37
4.72
6.07
7.42
8.77
10.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1617.300%17.6517.250.3552.5351.3451.49
3.36
4.7
6.05
7.39
8.74
10.08
03/1317.3-0.35-1.98%17.617.30.3552.5851.6851.68
3.35
4.69
6.03
7.36
8.7
10.04
03/1217.65-0.15-0.84%17.9517.60.3553.8352.7852.93
3.33
4.67
6
7.34
8.67
10
03/1117.8+0.05+0.28%17.9517.60.3554.0452.9853.59
3.32
4.65
5.98
7.31
8.64
9.97
03/1017.75+0.35+2.01%17.9517.650.3554.2453.3453.64
3.31
4.63
5.96
7.28
8.6
9.93
03/0917.4-0.95-5.18%17.717.10.3553.751.8852.79
3.3
4.61
5.93
7.25
8.57
9.89
03/0618.35+0.1+0.55%18.417.950.3556.0454.6755.88
3.28
4.6
5.91
7.22
8.54
9.85
03/0518.25+0.25+1.39%18.4180.3556.2555.0355.79
3.27
4.58
5.89
7.2
8.5
9.81
03/0418-0.8-4.26%18.517.80.3556.7854.6355.25
3.26
4.56
5.86
7.17
8.47
9.77
03/0318.8-0.25-1.31%18.918.750.3558.2457.7757.93
3.25
4.54
5.84
7.14
8.44
9.74
03/0219.05-0.25-1.3%19.518.90.3560.3258.4658.93
3.23
4.53
5.82
7.11
8.41
9.7
02/2619.300%19.318.950.3559.9458.8559.94
3.22
4.51
5.8
7.08
8.37
9.66
02/2519.3+0.05+0.26%19.419.050.3560.4959.460.18
3.21
4.49
5.77
7.06
8.34
9.62
02/2419.25+0.25+1.32%19.2518.950.3560.2659.3260.26
3.19
4.47
5.75
7.03
8.31
9.58
02/2319+0.2+1.06%19.318.650.3560.6658.6159.71
3.18
4.45
5.73
7
8.27
9.55
02/1118.8+0.45+2.45%18.9518.450.3559.858.2259.32
3.17
4.44
5.7
6.97
8.24
9.51
02/1018.35+0.1+0.55%18.718.350.3559.2558.1458.14
3.16
4.42
5.68
6.94
8.21
9.47
02/0918.25-0.2-1.08%18.5518.150.3559.0157.7458.05
3.14
4.4
5.66
6.92
8.17
9.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0618.45-0.5-2.64%18.618.250.3559.4158.2958.93
3.13
4.38
5.64
6.89
8.14
9.39
02/0518.95-0.4-2.07%19.418.90.3562.2260.6160.77
3.12
4.37
5.61
6.86
8.11
9.35
02/0419.35+0.1+0.52%19.5519.10.3562.9561.562.31
3.11
4.35
5.59
6.83
8.07
9.32
02/0319.25-0.4-2.04%2019.10.3564.6761.7662.24
3.09
4.33
5.57
6.8
8.04
9.28
02/0219.65-0.45-2.24%20.8519.50.3567.6963.3163.8
3.08
4.31
5.54
6.78
8.01
9.24
01/3020.1-0.35-1.71%21.918.50.3571.460.3165.53
3.07
4.29
5.52
6.75
7.97
9.2
01/2920.45+1.85+9.95%20.4518.70.3566.9561.2266.95
3.05
4.28
5.5
6.72
7.94
9.16
01/2818.6+0.4+2.2%18.6518.20.3561.3159.8361.15
3.04
4.26
5.48
6.69
7.91
9.13
01/2718.2-0.2-1.09%18.45180.3560.9159.4260.08
3.03
4.24
5.45
6.66
7.88
9.09
01/2618.4+0.15+0.82%18.4517.850.3561.1759.1861
3.02
4.22
5.43
6.64
7.84
9.05
01/2318.25+0.4+2.24%18.2517.90.3560.7659.5960.76
3
4.21
5.41
6.61
7.81
9.01
01/2217.85-0.05-0.28%18.1517.850.3560.6859.6859.68
2.99
4.19
5.38
6.58
7.78
8.97
01/2117.9-0.65-3.5%18.517.650.3562.1259.2660.1
2.98
4.17
5.36
6.55
7.74
8.93
01/2018.55-0.45-2.37%1918.550.3564.0762.5562.55
2.97
4.15
5.34
6.52
7.71
8.9
01/1919-0.2-1.04%19.318.850.3565.3663.8464.35
2.95
4.13
5.31
6.5
7.68
8.86
01/1619.2+0.1+0.52%19.9190.3567.6964.6365.31
2.94
4.12
5.29
6.47
7.64
8.82
01/1519.1-0.8-4.02%20.9190.3571.464.9165.25
2.93
4.1
5.27
6.44
7.61
8.78
01/1419.9+1.8+9.94%19.918.050.3568.2861.9368.28
2.91
4.08
5.25
6.41
7.58
8.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1318.1-0.15-0.82%18.2517.850.3562.8961.5162.37
2.9
4.06
5.22
6.38
7.54
8.71
01/1218.25+0.4+2.24%18.317.90.3563.3461.9663.17
2.89
4.04
5.2
6.36
7.51
8.67
01/0917.85+0.05+0.28%1817.50.3562.5860.8462.06
2.88
4.03
5.18
6.33
7.48
8.63
01/0817.8-1.05-5.57%1917.750.3566.3561.9862.16
2.86
4.01
5.15
6.3
7.45
8.59
01/0718.85+1.7+9.91%18.8517.150.3566.1260.1666.12
2.85
3.99
5.13
6.27
7.41
8.55
01/0617.1500%17.2170.3560.659.960.43
2.84
3.97
5.11
6.24
7.38
8.51
01/0517.15-0.3-1.72%17.4516.90.3561.7659.8160.7
2.83
3.96
5.09
6.22
7.35
8.48
01/0217.45-0.05-0.29%17.7516.650.3563.1159.262.04
2.81
3.94
5.06
6.19
7.31
8.44
12/3117.5-0.1-0.57%17.817.30.2863.5761.7962.5
2.8
3.92
5.04
6.16
7.28
8.4
12/3017.6-0.05-0.28%17.7517.60.2863.6163.0863.08
2.79
3.91
5.02
6.14
7.25
8.37
12/2917.65+0.6+3.52%1817.450.2864.7362.7663.47
2.78
3.89
5.01
6.12
7.23
8.34
12/2617.05+0.15+0.89%17.35170.2862.6161.3561.53
2.77
3.88
4.99
6.1
7.2
8.31
12/2416.900%17.2516.850.2862.4761.0261.2
2.76
3.87
4.97
6.07
7.18
8.28
12/2316.9-0.05-0.29%17.1516.90.2862.3361.4261.42
2.75
3.85
4.95
6.05
7.15
8.25
12/2216.95-0.05-0.29%17.3516.750.2863.2861.0961.82
2.74
3.84
4.94
6.03
7.13
8.23
12/1917+0.15+0.89%17.216.750.2862.9561.362.22
2.73
3.83
4.92
6.01
7.1
8.2
12/1816.85+0.05+0.3%1716.70.2862.4461.3461.89
2.72
3.81
4.9
5.99
7.08
8.17
12/1716.8-0.3-1.75%17.3516.80.2863.9561.9361.93
2.71
3.8
4.88
5.97
7.05
8.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1617.1+0.1+0.59%17.65170.2865.2962.8963.26
2.7
3.78
4.87
5.95
7.03
8.11
12/1517+0.65+3.98%17.216.350.2863.8660.763.11
2.69
3.77
4.85
5.93
7
8.08
12/1216.35+0.15+0.93%16.3516.20.2860.9260.3660.92
2.68
3.76
4.83
5.9
6.98
8.05
12/1116.200%16.3515.950.2861.1459.6460.58
2.67
3.74
4.81
5.88
6.95
8.02
12/1016.2-0.25-1.52%16.4516.20.2861.7460.860.8
2.66
3.73
4.8
5.86
6.93
7.99
12/0916.45-0.15-0.9%16.716.40.2862.961.7761.96
2.65
3.72
4.78
5.84
6.9
7.96
12/0816.600%16.7516.40.2863.326262.76
2.65
3.7
4.76
5.82
6.88
7.94
12/0516.6-0.1-0.6%16.816.450.2863.7562.4262.99
2.64
3.69
4.74
5.8
6.85
7.91
12/0416.7-0.05-0.3%16.816.60.2863.9863.2263.6
2.63
3.68
4.73
5.78
6.83
7.88
12/0316.75+0.15+0.9%16.816.40.2864.2262.6964.03
2.62
3.66
4.71
5.76
6.8
7.85
12/0216.6+0.15+0.91%16.816.550.2864.4663.563.69
2.61
3.65
4.69
5.73
6.78
7.82
12/0116.45+0.25+1.54%16.716.10.2864.316263.35
2.6
3.64
4.67
5.71
6.75
7.79
11/2816.2-0.2-1.22%16.416.10.2863.3962.2362.62
2.59
3.62
4.66
5.69
6.73
7.76
11/2716.4+0.25+1.55%16.415.90.2863.6361.6963.63
2.58
3.61
4.64
5.67
6.7
7.73
11/2616.15+0.75+4.87%16.315.70.2863.4861.1462.9
2.57
3.59
4.62
5.65
6.68
7.7
11/2515.4-0.1-0.65%15.5515.40.2860.7960.260.2
2.56
3.58
4.6
5.63
6.65
7.67
11/2415.5+0.2+1.31%15.515.350.2860.8260.2360.82
2.55
3.57
4.59
5.61
6.63
7.65
11/2115.3-0.2-1.29%15.6515.30.2861.6560.2760.27
2.54
3.55
4.57
5.59
6.6
7.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.73)		最低
PER
(23.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2015.500%15.615.40.2861.6860.8961.29
2.53
3.54
4.55
5.56
6.58
7.59
11/1915.5-0.05-0.32%15.615.450.2861.9261.3361.52
2.52
3.53
4.53
5.54
6.55
7.56
11/1815.55+0.05+0.32%15.815.30.2862.9660.9661.96
2.51
3.51
4.52
5.52
6.53
7.53
11/1715.5-0.4-2.52%16.1515.50.2864.66262
2.5
3.5
4.5
5.5
6.5
7.5
11/1415.9-0.05-0.31%16.1515.850.2864.8563.6563.85
2.49
3.49
4.48
5.48
6.47
7.47
11/1315.95+0.2+1.27%16.215.80.2865.3163.6964.3
2.48
3.47
4.47
5.46
6.45
7.44