≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 本益比河流圖(日)

2027 大成鋼

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.148.7+1.4+2.87%3.59%48.950.148.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3744.14億5,1361.63張/筆49.431.4710.480.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4044.09億5,0551.66張/筆48.73+0.55 (+1.14%)

連續漲跌: 連3漲  ( +4.4元 / +9.63%)

財報評分: 最新45分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 富山縣美術館啟動15th International Poster Triennale in Toyama, 2027（IPT2027）作品徵集 (PR Newswire 10/29 15:32)

• 紐約Fed總裁威廉斯：2027年目前沒有必要升息 (Anue鉅亨 10/14 07:40)

• 反對聲浪升高也擋不住AI需求！高盛：2027年擴張前景大致不變 (Anue鉅亨 10/06 09:40)

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2027 大成鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1150.1+1.4+2.87%50.148.354.7810.4810.1210.48
47.8
66.92
86.04
105.2
124.3
143.4
11/1048.7+0.55+1.14%49.7548.154.7810.4110.0710.19
47.8
66.92
86.04
105.2
124.3
143.4
11/0948.15+2.45+5.36%49.946.554.7810.449.7410.07
47.8
66.92
86.04
105.2
124.3
143.4
11/0645.7-2.05-4.29%46.5544.14.789.749.239.56
47.8
66.92
86.04
105.2
124.3
143.4
11/0547.75-0.95-1.95%50.947.554.7810.659.959.99
47.8
66.92
86.04
105.2
124.3
143.4
11/0448.7-0.25-0.51%49.447.654.7810.339.9710.19
47.8
66.92
86.04
105.2
124.3
143.4
11/0348.95-1.35-2.68%49.9548.74.7810.4510.1910.24
47.8
66.92
86.04
105.2
124.3
143.4
11/0250.3+0.1+0.2%50.849.554.7810.6310.3710.52
47.8
66.92
86.04
105.2
124.3
143.4
10/3050.2-0.2-0.4%51.149.854.7810.6910.4310.5
47.8
66.92
86.04
105.2
124.3
143.4
10/2950.4-0.6-1.18%5150.34.7810.6710.5210.54
47.8
66.92
86.04
105.2
124.3
143.4
10/285100%51.150.54.7810.6910.5610.67
47.8
66.92
86.04
105.2
124.3
143.4
10/2751+0.4+0.79%51.350.14.7810.7310.4810.67
47.8
66.92
86.04
105.2
124.3
143.4
10/2250.6+0.7+1.4%5149.554.7810.6710.3710.59
47.8
66.92
86.04
105.2
124.3
143.4
10/2149.9-0.05-0.1%50.449.64.7810.5410.3810.44
47.8
66.92
86.04
105.2
124.3
143.4
10/2049.95-1.05-2.06%50.849.94.7810.6310.4410.45
47.8
66.92
86.04
105.2
124.3
143.4
10/1951+0.1+0.2%51.150.14.7810.6910.4810.67
47.8
66.92
86.04
105.2
124.3
143.4
10/1650.9+1.6+3.25%51.249.84.7810.7110.4210.65
47.8
66.92
86.04
105.2
124.3
143.4
10/1549.3-0.7-1.4%50.449.34.7810.5410.3110.31
47.8
66.92
86.04
105.2
124.3
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1450+1.2+2.46%50.248.754.7810.510.210.46
47.8
66.92
86.04
105.2
124.3
143.4
10/1348.8+0.55+1.14%49.2547.84.7810.31010.21
47.8
66.92
86.04
105.2
124.3
143.4
10/1248.2500%48.75484.7810.210.0410.09
47.8
66.92
86.04
105.2
124.3
143.4
10/0848.25+0.5+1.05%48.647.154.7810.179.8610.09
47.8
66.92
86.04
105.2
124.3
143.4
10/0747.75+0.05+0.1%48.147.454.7810.069.939.99
47.8
66.92
86.04
105.2
124.3
143.4
10/0647.7-0.2-0.42%48.2547.654.7810.099.979.98
47.8
66.92
86.04
105.2
124.3
143.4
10/0547.9-0.15-0.31%49.347.854.7810.3110.0110.02
47.8
66.92
86.04
105.2
124.3
143.4
10/0248.0500%48.647.94.7810.1710.0210.05
47.8
66.92
86.04
105.2
124.3
143.4
10/0148.05+0.6+1.26%49.147.74.7810.279.9810.05
47.8
66.92
86.04
105.2
124.3
143.4
09/3047.45+0.3+0.64%48.3547.254.7810.129.889.93
47.8
66.92
86.04
105.2
124.3
143.4
09/2947.15-0.45-0.95%48.8474.7810.219.839.86
47.8
66.92
86.04
105.2
124.3
143.4
09/2447.6+1+2.15%47.9546.354.7810.039.79.96
47.8
66.92
86.04
105.2
124.3
143.4
09/2346.6+0.1+0.22%46.9546.24.789.829.679.75
47.8
66.92
86.04
105.2
124.3
143.4
09/2246.5-0.15-0.32%47.246.44.789.879.719.73
47.8
66.92
86.04
105.2
124.3
143.4
09/2146.65-0.7-1.48%47.6546.64.789.979.759.76
47.8
66.92
86.04
105.2
124.3
143.4
09/1847.35+0.25+0.53%47.6546.94.789.979.819.91
47.8
66.92
86.04
105.2
124.3
143.4
09/1747.1+0.55+1.18%47.5546.154.789.959.659.85
47.8
66.92
86.04
105.2
124.3
143.4
09/1646.55+1.55+3.44%46.6545.14.789.769.449.74
47.8
66.92
86.04
105.2
124.3
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1545-0.75-1.64%45.7544.954.789.579.49.41
47.8
66.92
86.04
105.2
124.3
143.4
09/1445.75-0.75-1.61%46.5545.74.789.749.569.57
47.8
66.92
86.04
105.2
124.3
143.4
09/1146.5-1.7-3.53%47.446.34.789.929.699.73
47.8
66.92
86.04
105.2
124.3
143.4
09/1048.2-0.4-0.82%48.747.254.7810.199.8810.08
47.8
66.92
86.04
105.2
124.3
143.4
09/0948.6-0.75-1.52%49.648.44.7810.3810.1310.17
47.8
66.92
86.04
105.2
124.3
143.4
09/0849.35+0.25+0.51%5048.74.7810.4610.1910.32
47.8
66.92
86.04
105.2
124.3
143.4
09/0749.1-1.1-2.19%50.648.34.7810.5910.110.27
47.8
66.92
86.04
105.2
124.3
143.4
09/0450.200%50.8494.7810.6310.2510.5
47.8
66.92
86.04
105.2
124.3
143.4
09/0350.2+0.65+1.31%50.549.44.7810.5610.3310.5
47.8
66.92
86.04
105.2
124.3
143.4
09/0249.55-0.25-0.5%49.8549.054.7810.4310.2610.37
47.8
66.92
86.04
105.2
124.3
143.4
09/0149.8+1+2.05%50.348.64.7810.5210.1710.42
47.8
66.92
86.04
105.2
124.3
143.4
08/3148.8+0.4+0.83%49.4547.854.7810.3510.0110.21
47.8
66.92
86.04
105.2
124.3
143.4
08/2848.4-0.25-0.51%48.948.154.7810.2310.0710.13
47.8
66.92
86.04
105.2
124.3
143.4
08/2748.65-1.35-2.7%50.348.54.7810.5210.1510.18
47.8
66.92
86.04
105.2
124.3
143.4
08/2650-0.6-1.19%50.849.64.7810.6310.3810.46
47.8
66.92
86.04
105.2
124.3
143.4
08/2550.6-0.4-0.78%51.450.34.7810.7510.5210.59
47.8
66.92
86.04
105.2
124.3
143.4
08/2451+0.7+1.39%52.350.54.7810.9410.5610.67
47.8
66.92
86.04
105.2
124.3
143.4
08/2150.3-0.2-0.4%50.549.44.7810.5610.3310.52
47.8
66.92
86.04
105.2
124.3
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2050.5+0.5+1%51.649.954.7810.7910.4510.56
47.8
66.92
86.04
105.2
124.3
143.4
08/1950+0.3+0.6%50.548.24.7810.5610.0810.46
47.8
66.92
86.04
105.2
124.3
143.4
08/1849.7-0.3-0.6%50.248.84.7810.510.2110.4
47.8
66.92
86.04
105.2
124.3
143.4
08/1750+2.4+5.04%51.347.554.7810.739.9510.46
47.8
66.92
86.04
105.2
124.3
143.4
08/1447.6-2.8-5.56%5046.854.7810.469.89.96
47.8
66.92
86.04
105.2
124.3
143.4
08/1350.4+3.55+7.58%51.5484.7810.7710.0410.54
47.8
66.92
86.04
105.2
124.3
143.4
08/1246.85+0.4+0.86%47.646.24.789.969.679.8
47.8
66.92
86.04
105.2
124.3
143.4
08/1146.45-0.85-1.8%47.75464.789.999.629.72
47.8
66.92
86.04
105.2
124.3
143.4
08/1047.3+0.7+1.5%47.846.754.78109.789.9
47.8
66.92
86.04
105.2
124.3
143.4
08/0746.6+0.5+1.08%46.8545.94.789.89.69.75
47.8
66.92
86.04
105.2
124.3
143.4
08/0646.1+1.75+3.95%46.9544.354.789.829.289.64
47.8
66.92
86.04
105.2
124.3
143.4
08/0544.35+0.1+0.23%44.7543.94.789.369.189.28
47.8
66.92
86.04
105.2
124.3
143.4
08/0444.25-0.2-0.45%44.3543.654.789.289.139.26
47.8
66.92
86.04
105.2
124.3
143.4
08/0344.45+1.25+2.89%44.842.254.789.378.849.3
47.8
66.92
86.04
105.2
124.3
143.4
07/3143.2-0.5-1.14%44.1542.94.789.248.979.04
47.8
66.92
86.04
105.2
124.3
143.4
07/3043.7+0.45+1.04%44.2542.554.789.268.99.14
47.8
66.92
86.04
105.2
124.3
143.4
07/2943.25+1.05+2.49%43.5542.054.789.118.89.05
47.8
66.92
86.04
105.2
124.3
143.4
07/2842.2-2.35-5.27%44.05424.789.228.798.83
47.8
66.92
86.04
105.2
124.3
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2744.55+1+2.3%45.1543.454.789.459.099.32
47.8
66.92
86.04
105.2
124.3
143.4
07/2443.55-0.85-1.91%44.443.54.789.299.19.11
47.8
66.92
86.04
105.2
124.3
143.4
07/2344.4+0.65+1.49%45.543.24.789.529.049.29
47.8
66.92
86.04
105.2
124.3
143.4
07/2243.75+2.6+6.32%44.7541.354.789.368.659.15
47.8
66.92
86.04
105.2
124.3
143.4
07/2141.15+0.7+1.73%41.340.54.788.648.478.61
47.8
66.92
86.04
105.2
124.3
143.4
07/2040.45-0.2-0.49%41.3540.054.788.658.388.46
47.8
66.92
86.04
105.2
124.3
143.4
07/1740.65-0.35-0.85%41.640.44.788.78.458.5
47.8
66.92
86.04
105.2
124.3
143.4
07/1641-0.3-0.73%41.440.354.788.668.448.58
47.8
66.92
86.04
105.2
124.3
143.4
07/1541.3+2.2+5.63%41.639.34.788.78.228.64
47.8
66.92
86.04
105.2
124.3
143.4
07/1439.1+1.1+2.89%39.238.24.788.27.998.18
47.8
66.92
86.04
105.2
124.3
143.4
07/1339.5-0.5-1.25%40.2539.354.788.428.238.26
47.8
66.92
86.04
105.2
124.3
143.4
07/0940-0.55-1.36%41404.788.588.378.37
47.8
66.92
86.04
105.2
124.3
143.4
07/0840.55-0.35-0.86%41.540.154.788.688.48.48
47.8
66.92
86.04
105.2
124.3
143.4
07/0740.9-0.4-0.97%41.6540.94.788.718.568.56
47.8
66.92
86.04
105.2
124.3
143.4
07/0641.3+0.15+0.36%41.6541.14.788.718.68.64
47.8
66.92
86.04
105.2
124.3
143.4
07/0341.15+0.5+1.23%41.340.454.788.648.468.61
47.8
66.92
86.04
105.2
124.3
143.4
07/0240.65-0.85-2.05%41.440.454.788.668.468.5
47.8
66.92
86.04
105.2
124.3
143.4
07/0141.5+1.15+2.85%41.939.554.788.778.278.68
47.8
66.92
86.04
105.2
124.3
143.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3040.35-0.05-0.12%40.6540.14.788.58.398.44
47.8
66.92
86.04
105.2
124.3
143.4
06/2940.4+0.5+1.25%40.739.754.788.568.368.5
47.55
66.56
85.58
104.6
123.6
142.6
06/2639.9-0.3-0.75%40.4539.54.788.558.358.44
47.29
66.21
85.13
104
123
141.9
06/2540.2-0.35-0.86%41.340.24.788.788.558.55
47.04
65.85
84.67
103.5
122.3
141.1
06/2440.55+0.55+1.38%40.639.64.788.688.468.67
46.78
65.5
84.21
102.9
121.6
140.4
06/2340-1.1-2.68%41.7404.788.968.68.6
46.53
65.14
83.75
102.4
121
139.6
06/2241.1+0.1+0.24%4240.854.789.088.838.88
46.28
64.79
83.3
101.8
120.3
138.8
06/1841-0.7-1.68%42.140.84.789.158.878.91
46.02
64.43
82.84
101.2
119.7
138.1
06/1741.700%4240.94.789.188.949.11
45.77
64.07
82.38
100.7
119
137.3
06/1641.7-1.95-4.47%43.341.14.789.519.039.16
45.51
63.72
81.92
100.1
118.3
136.5
06/1543.65+0.1+0.23%44.343.054.789.799.519.64
45.26
63.36
81.47
99.57
117.7
135.8
06/1243.55+1+2.35%44.0542.854.789.799.529.68
45
63.01
81.01
99.01
117
135
06/1142.55+0.05+0.12%42.5541.654.789.519.319.51
44.75
62.65
80.55
98.45
116.4
134.3
06/1042.5-0.4-0.93%43.5542.354.789.799.529.55
44.5
62.3
80.09
97.89
115.7
133.5
06/0942.9+1.1+2.63%43.441.854.789.819.469.7
44.24
61.94
79.64
97.33
115
132.7
06/0841.8-2-4.57%42.240.64.789.599.239.5
43.99
61.58
79.18
96.77
114.4
132
06/0543.8-0.3-0.68%44.543.354.7810.189.9110.01
43.73
61.23
78.72
96.22
113.7
131.2
06/0444.1+0.25+0.57%44.243.354.7810.179.9710.14
43.48
60.87
78.26
95.66
113
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0343.85+0.2+0.46%44.3542.24.7810.269.7610.14
43.23
60.52
77.81
95.1
112.4
129.7
06/0243.65+0.45+1.04%43.6542.054.7810.169.7910.16
42.97
60.16
77.35
94.54
111.7
128.9
06/0143.2+1.55+3.72%43.241.64.7810.119.7410.11
42.72
59.81
76.89
93.98
111.1
128.2
05/2941.65-0.1-0.24%42.541.64.7810.019.89.81
42.46
59.45
76.44
93.42
110.4
127.4
05/2841.75-0.7-1.65%43.1541.44.7810.229.819.89
42.21
59.09
75.98
92.86
109.7
126.6
05/2742.45+1.1+2.66%43.2541.054.7810.319.7810.12
41.96
58.74
75.52
92.3
109.1
125.9
05/2641.35-2.45-5.59%44.7541.354.7810.739.929.92
41.7
58.38
75.06
91.74
108.4
125.1
05/2543.8+1.85+4.41%44.3542.54.7810.710.2510.57
41.45
58.03
74.61
91.18
107.8
124.3
05/2241.95-0.4-0.94%42.941.754.7810.4110.1410.18
41.19
57.67
74.15
90.63
107.1
123.6
05/2142.35+1.2+2.92%42.4540.854.7810.379.9810.34
40.94
57.32
73.69
90.07
106.4
122.8
05/2041.15+1.15+2.87%41.9540.254.7810.319.8910.11
40.69
56.96
73.23
89.51
105.8
122.1
05/1940+0.6+1.52%40.3539.354.789.989.739.89
40.43
56.6
72.78
88.95
105.1
121.3
05/1839.4-0.45-1.13%4139.254.7810.29.779.81
40.18
56.25
72.32
88.39
104.5
120.5
05/1539.85+0.05+0.13%41.239.754.7810.329.969.98
39.92
55.89
71.86
87.83
103.8
119.8
05/1439.8+1.7+4.46%40.538.14.7810.219.610.03
39.67
55.54
71.4
87.27
103.1
119
05/1338.1-1.6-4.03%39.0537.64.789.919.549.67
39.41
55.18
70.95
86.71
102.5
118.2
05/1239.7-0.25-0.63%40.2539.44.7810.2810.0610.14
39.16
54.82
70.49
86.15
101.8
117.5
05/1139.95+0.35+0.88%40.4539.54.7810.410.1510.27
38.91
54.47
70.03
85.59
101.2
116.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0839.6+0.5+1.28%39.838.654.7810.31010.25
38.65
54.11
69.57
85.04
100.5
116
05/0739.1+0.65+1.69%39.238.254.7810.219.9610.18
38.4
53.76
69.12
84.48
99.84
115.2
05/0638.45+0.7+1.85%38.7537.754.7810.169.910.08
38.14
53.4
68.66
83.92
99.18
114.4
05/0537.75+0.05+0.13%38.137.454.7810.069.889.96
37.89
53.05
68.2
83.36
98.51
113.7
05/0437.700%38.1537.64.7810.149.9910.02
37.64
52.69
67.74
82.8
97.85
112.9
04/3037.7-0.75-1.95%38.737.64.7810.3510.0610.09
37.38
52.33
67.29
82.24
97.19
112.1
04/2938.45+0.4+1.05%38.937.654.7810.4810.1410.36
37.13
51.98
66.83
81.68
96.53
111.4
04/2838.05+1.65+4.53%38.3536.64.7810.49.9310.32
36.87
51.62
66.37
81.12
95.87
110.6
04/2736.4+0.05+0.14%36.535.94.789.979.89.94
36.62
51.27
65.92
80.56
95.21
109.9
04/2436.35+0.1+0.28%36.435.94.7810.019.8710
36.37
50.91
65.46
80
94.55
109.1
04/2336.25-0.55-1.49%36.935.94.7810.229.9410.04
36.11
50.56
65
79.45
93.89
108.3
04/2236.8-0.15-0.41%37.0536.554.7810.3310.1910.26
35.86
50.2
64.54
78.89
93.23
107.6
04/2136.9500%37.236.754.7810.4510.3210.38
35.6
49.84
64.09
78.33
92.57
106.8
04/2036.95-0.65-1.73%37.8536.94.7810.7110.4410.45
35.35
49.49
63.63
77.77
91.91
106
04/1737.6+0.3+0.8%37.637.34.7810.7110.6310.71
35.1
49.13
63.17
77.21
91.25
105.3
04/1637.3-0.15-0.4%37.6537.24.7810.8110.6810.71
34.84
48.78
62.71
76.65
90.59
104.5
04/1537.45-1-2.6%38.4537.34.7811.1210.7810.83
34.59
48.42
62.26
76.09
89.93
103.8
04/1438.45+0.15+0.39%38.838.14.7811.311.111.2
34.33
48.07
61.8
75.53
89.27
103
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1338.3+0.55+1.46%38.6537.94.7811.3411.1211.24
34.08
47.71
61.34
74.97
88.6
102.2
04/1037.75-0.75-1.95%39.337.64.7811.6211.1211.16
33.82
47.35
60.88
74.41
87.94
101.5
04/0938.500%3938.254.7811.6211.3911.47
33.57
47
60.43
73.86
87.28
100.7
04/0838.5+0.4+1.05%38.537.74.7811.5611.3211.56
33.32
46.64
59.97
73.3
86.62
99.95
04/0738.1-0.3-0.78%39.237.654.7811.8611.3911.52
33.06
46.29
59.51
72.74
85.96
99.19
04/0238.4+1.45+3.92%38.7537.054.7811.8111.2911.7
32.81
45.93
59.05
72.18
85.3
98.42
04/0136.95+0.1+0.27%37.2536.64.7811.4411.2411.35
32.55
45.58
58.6
71.62
84.64
97.66
03/3136.85+0.05+0.14%38.636.553.2311.9511.3211.41
32.3
45.22
58.14
71.06
83.98
96.9
03/3036.8+0.2+0.55%40.236.653.2312.4711.3711.42
32.24
45.13
58.03
70.92
83.81
96.71
03/2736.600%36.8536.13.2311.4511.2211.38
32.17
45.04
57.91
70.78
83.65
96.52
03/2636.6-0.35-0.95%37.336.63.2311.6211.411.4
32.11
44.95
57.8
70.64
83.48
96.33
03/2536.95+0.25+0.68%37.336.653.2311.6411.4411.53
32.05
44.86
57.68
70.5
83.32
96.14
03/2436.7+0.1+0.27%37.1536.353.2311.6211.3711.48
31.98
44.77
57.57
70.36
83.15
95.95
03/2336.6-0.9-2.4%37.8536.553.2311.8611.4511.47
31.92
44.69
57.45
70.22
82.99
95.75
03/2037.500%38.936.953.2312.2111.611.77
31.85
44.6
57.34
70.08
82.82
95.56
03/1937.5-0.4-1.06%38.237.33.2312.0211.7311.8
31.79
44.51
57.22
69.94
82.66
95.37
03/1837.9+0.5+1.34%38.837.653.2312.2311.8711.95
31.73
44.42
57.11
69.8
82.49
95.18
03/1737.4+1+2.75%37.536.53.2311.8411.5311.81
31.66
44.33
56.99
69.66
82.33
94.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1636.4-0.15-0.41%36.836.33.2311.6511.4911.52
31.6
44.24
56.88
69.52
82.16
94.8
03/1336.55-0.3-0.81%36.8536.33.2311.6811.5111.59
31.54
44.15
56.77
69.38
81.99
94.61
03/1236.85-0.3-0.81%37.3536.73.2311.8711.6611.71
31.47
44.06
56.65
69.24
81.83
94.42
03/1137.15+0.7+1.92%37.236.43.2311.8411.5911.83
31.41
43.97
56.54
69.1
81.66
94.23
03/1036.45-0.45-1.22%37.436.353.2311.9311.611.63
31.35
43.88
56.42
68.96
81.5
94.04
03/0936.9-0.8-2.12%36.935.753.2311.811.4311.8
31.28
43.79
56.31
68.82
81.33
93.85
03/0637.7+1.35+3.71%37.736.253.2312.0811.6112.08
31.22
43.71
56.19
68.68
81.17
93.65
03/0536.35+0.2+0.55%36.95363.2311.8611.5611.67
31.15
43.62
56.08
68.54
81
93.46
03/0436.15-0.5-1.36%36.835.73.2311.8411.4811.63
31.09
43.53
55.96
68.4
80.84
93.27
03/0336.65-0.2-0.54%37.136.43.2311.9611.7311.81
31.03
43.44
55.85
68.26
80.67
93.08
03/0236.85-0.2-0.54%37.136.653.2311.9811.8411.9
30.96
43.35
55.73
68.12
80.51
92.89
02/2637.05-0.45-1.2%37.75373.2312.2211.9711.99
30.9
43.26
55.62
67.98
80.34
92.7
02/2537.5+0.3+0.81%37.5536.93.2312.1811.9712.16
30.84
43.17
55.51
67.84
80.17
92.51
02/2437.2+0.15+0.4%37.4536.93.2312.1711.9912.09
30.77
43.08
55.39
67.7
80.01
92.32
02/2337.05-0.3-0.8%37.636.453.2312.2411.8712.06
30.71
42.99
55.28
67.56
79.84
92.13
02/1137.35+0.35+0.95%37.537.053.2312.2412.0912.19
30.65
42.9
55.16
67.42
79.68
91.94
02/1037-0.7-1.86%37.95373.2312.4112.112.1
30.58
42.81
55.05
67.28
79.51
91.75
02/0937.7+0.7+1.89%38.1537.33.2312.512.2212.35
30.52
42.73
54.93
67.14
79.35
91.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0637-0.6-1.6%37.336.353.2312.2511.9412.15
30.45
42.64
54.82
67
79.18
91.36
02/0537.6-1.3-3.34%39.137.553.2312.8712.3612.37
30.39
42.55
54.7
66.86
79.02
91.17
02/0438.9+0.75+1.97%39.137.73.2312.8912.4312.83
30.33
42.46
54.59
66.72
78.85
90.98
02/0338.15-0.35-0.91%38.837.83.2312.8212.4912.61
30.26
42.37
54.47
66.58
78.69
90.79
02/0238.5-0.8-2.04%40.4538.453.2313.3912.7312.75
30.2
42.28
54.36
66.44
78.52
90.6
01/3039.3-0.9-2.24%4139.253.2313.613.0213.04
30.14
42.19
54.25
66.3
78.35
90.41
01/2940.2+1.5+3.88%41.1393.2313.6712.9713.37
30.07
42.1
54.13
66.16
78.19
90.22
01/2838.7+0.85+2.25%39.137.553.2313.0312.5112.9
30.01
42.01
54.02
66.02
78.02
90.03
01/2737.85+0.35+0.93%38.537.553.2312.8612.5412.64
29.95
41.92
53.9
65.88
77.86
89.84
01/2637.5+1.2+3.31%37.636.453.2312.5812.212.55
29.88
41.83
53.79
65.74
77.69
89.65
01/2336.3+0.45+1.26%36.4535.953.2312.2212.0612.17
29.82
41.75
53.67
65.6
77.53
89.45
01/2235.85+0.1+0.28%36.135.73.2312.131212.05
29.75
41.66
53.56
65.46
77.36
89.26
01/2135.75-0.4-1.11%36.0535.653.2312.1412.0112.04
29.69
41.57
53.44
65.32
77.2
89.07
01/2036.15-0.6-1.63%36.85363.2312.4412.1512.2
29.63
41.48
53.33
65.18
77.03
88.88
01/1936.75+0.25+0.68%37.136.653.2312.5512.412.43
29.56
41.39
53.21
65.04
76.87
88.69
01/1636.5-0.55-1.48%37.236.43.2312.6112.3412.37
29.5
41.3
53.1
64.9
76.7
88.5
01/1537.05+0.4+1.09%37.436.73.2312.7112.4712.59
29.44
41.21
52.99
64.76
76.53
88.31
01/1436.65-0.05-0.14%36.736.43.2312.4912.3912.48
29.37
41.12
52.87
64.62
76.37
88.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1336.7+0.25+0.69%36.8536.153.2312.5712.3312.52
29.31
41.03
52.76
64.48
76.2
87.93
01/1236.45+0.8+2.24%36.8535.653.2312.612.1912.46
29.25
40.94
52.64
64.34
76.04
87.74
01/0935.65-0.15-0.42%36.2535.33.2312.4212.112.22
29.18
40.85
52.53
64.2
75.87
87.55
01/0835.8-1.7-4.53%37.635.73.2312.9112.2612.29
29.12
40.77
52.41
64.06
75.71
87.35
01/0737.5+2.45+6.99%37.5535.33.2312.9212.1512.91
29.05
40.68
52.3
63.92
75.54
87.16
01/0635.05+0.05+0.14%35.334.93.2312.1812.0412.09
28.99
40.59
52.18
63.78
75.38
86.97
01/0535-0.85-2.37%35.9353.2312.4112.112.1
28.93
40.5
52.07
63.64
75.21
86.78
01/0235.85+0.25+0.7%35.9535.43.2312.4612.2612.42
28.86
40.41
51.95
63.5
75.05
86.59
12/3135.6-0.15-0.42%36.3535.32.8812.6212.2612.36
28.8
40.32
51.84
63.36
74.88
86.4
12/3035.75+0.2+0.56%35.935.252.8812.4812.2612.43
28.76
40.26
51.76
63.27
74.77
86.27
12/2935.55+0.2+0.57%36.335.52.8812.6412.3612.38
28.72
40.2
51.69
63.18
74.66
86.15
12/2635.35+0.55+1.58%35.7534.82.8812.4712.1412.33
28.67
40.14
51.61
63.08
74.55
86.02
12/2434.8-0.3-0.85%35.2534.72.8812.3112.1212.15
28.63
40.09
51.54
62.99
74.44
85.9
12/2335.1-0.35-0.99%35.7535.12.8812.512.2812.28
28.59
40.03
51.46
62.9
74.33
85.77
12/2235.45-0.1-0.28%3635.452.8812.6112.4212.42
28.55
39.97
51.39
62.81
74.23
85.65
12/1935.55-0.25-0.7%36.135.552.8812.6612.4712.47
28.51
39.91
51.31
62.71
74.12
85.52
12/1835.8-0.35-0.97%36.535.82.8812.8212.5812.58
28.46
39.85
51.24
62.62
74.01
85.39
12/1736.15-0.75-2.03%37.3536.152.8813.1412.7212.72
28.42
39.79
51.16
62.53
73.9
85.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1636.9-0.6-1.6%38.236.852.8813.4612.9813
28.38
39.73
51.09
62.44
73.79
85.14
12/1537.5+0.35+0.94%38.536.82.8813.5912.9913.23
28.34
39.67
51.01
62.35
73.68
85.02
12/1237.15+0.3+0.81%37.536.852.8813.2513.0213.13
28.3
39.62
50.93
62.25
73.57
84.89
12/1136.85+0.3+0.82%37.2536.72.8813.1812.9913.04
28.25
39.56
50.86
62.16
73.46
84.76
12/1036.55-0.5-1.35%37.236.452.8813.1912.9212.96
28.21
39.5
50.78
62.07
73.35
84.64
12/0937.05-1-2.63%37.5536.72.8813.3313.0313.15
28.17
39.44
50.71
61.98
73.24
84.51
12/0838.05-0.65-1.68%38.8538.052.8813.8113.5313.53
28.13
39.38
50.63
61.88
73.14
84.39
12/0538.7-0.15-0.39%3938.32.8813.8913.6413.78
28.09
39.32
50.56
61.79
73.03
84.26
12/0438.85+0.3+0.78%39.1538.52.8813.9613.7313.85
28.05
39.26
50.48
61.7
72.92
84.14
12/0338.55+0.1+0.26%38.738.052.8813.8213.5913.77
28
39.2
50.41
61.61
72.81
84.01
12/0238.45+0.05+0.13%38.838.22.8813.8813.6613.75
27.96
39.15
50.33
61.51
72.7
83.88
12/0138.4+1.3+3.5%38.537.152.8813.7913.3113.75
27.92
39.09
50.25
61.42
72.59
83.76
11/2837.1-1.1-2.88%38.336.952.8813.7413.2513.31
27.88
39.03
50.18
61.33
72.48
83.63
11/2738.2-0.25-0.65%38.537.72.8813.8313.5413.72
27.84
38.97
50.1
61.24
72.37
83.51
11/2638.45+1.25+3.36%38.7537.52.8813.9413.4913.83
27.79
38.91
50.03
61.15
72.26
83.38
11/2537.2+1+2.76%37.3536.652.8813.4613.2113.4
27.75
38.85
49.95
61.05
72.15
83.25
11/2436.2+0.6+1.69%36.3535.752.8813.1212.913.06
27.71
38.79
49.88
60.96
72.05
83.13
11/2135.6-0.1-0.28%36.535.152.8813.1912.712.87
27.67
38.73
49.8
60.87
71.94
83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.41)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2035.7+0.65+1.85%35.8535.352.8812.9812.812.92
27.63
38.68
49.73
60.78
71.83
82.88
11/1935.05-1.85-5.01%36.9352.8813.3812.6912.71
27.58
38.62
49.65
60.68
71.72
82.75
11/1836.9-1.1-2.89%37.936.82.8813.7613.3613.4
27.54
38.56
49.58
60.59
71.61
82.63
11/1738-0.6-1.55%39.337.852.8814.2913.7613.82
27.5
38.5
49.5
60.5
71.5
82.5
11/1438.6+0.9+2.39%39.0537.152.8814.2213.5314.06
27.46
38.44
49.42
60.41
71.39
82.37
11/1337.7+0.1+0.27%38.2537.552.8813.9513.713.75
27.42
38.38
49.35
60.32
71.28
82.25