≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 本益比河流圖(日)

2025 千興

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8500%2.76%10.9510.9510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325350.3萬1661.96張/筆10.790.98.350.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
373408.6萬2601.43張/筆10.96-0.15 (-1.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均38分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 調整千興2026年度現金增資發行價格及相關時程規劃 (補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 11/11 16:26)

• 千興董事會通過2026年度第三季個別財務報告 (公告訊息 11/11 14:16)

• 千興現金增資認股基準日及相關事宜(補充公告每股發行價格、代收股款及存儲款項機構) (公告訊息 10/20 15:31)

• 千興現金增資認股基準日及相關事宜 (公告訊息 10/12 17:24)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

2025 千興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1110.8500%10.9510.651.38.428.198.35
13
18.2
23.4
28.6
33.8
39
11/1010.85-0.15-1.36%11.0510.851.38.58.358.35
13
18.2
23.4
28.6
33.8
39
11/0911+0.25+2.33%11.2510.851.38.658.358.46
13
18.2
23.4
28.6
33.8
39
11/0610.75-0.3-2.71%10.9510.31.38.427.928.27
13
18.2
23.4
28.6
33.8
39
11/0511.05-0.55-4.74%11.811.051.39.088.58.5
13
18.2
23.4
28.6
33.8
39
11/0411.6+0.1+0.87%11.811.351.39.088.738.92
13
18.2
23.4
28.6
33.8
39
11/0311.5-0.85-6.88%12.311.51.39.468.858.85
13
18.2
23.4
28.6
33.8
39
11/0212.35+0.05+0.41%12.5512.21.39.659.389.5
13
18.2
23.4
28.6
33.8
39
10/3012.3-0.65-5.02%12.912.31.39.929.469.46
13
18.2
23.4
28.6
33.8
39
10/2912.95-0.95-6.83%13.712.951.310.549.969.96
13
18.2
23.4
28.6
33.8
39
10/2813.9-0.1-0.71%14.2512.551.310.969.6510.69
13
18.2
23.4
28.6
33.8
39
10/2714+0.6+4.48%14.3513.31.311.0410.2310.77
13
18.2
23.4
28.6
33.8
39
10/2213.4-0.05-0.37%13.6513.31.310.510.2310.31
13
18.2
23.4
28.6
33.8
39
10/2113.45-0.05-0.37%13.7513.351.310.5810.2710.35
13
18.2
23.4
28.6
33.8
39
10/2013.5+0.2+1.5%13.513.21.310.3810.1510.38
13
18.2
23.4
28.6
33.8
39
10/1913.3-0.35-2.56%13.5513.151.310.4210.1210.23
13
18.2
23.4
28.6
33.8
39
10/1613.65+0.05+0.37%13.7513.61.310.5810.4610.5
13
18.2
23.4
28.6
33.8
39
10/1513.6-0.15-1.09%13.913.451.310.6910.3510.46
13
18.2
23.4
28.6
33.8
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1413.75+0.45+3.38%13.813.31.310.6210.2310.58
13
18.2
23.4
28.6
33.8
39
10/1313.3-0.05-0.37%13.4513.21.310.3510.1510.23
13
18.2
23.4
28.6
33.8
39
10/1213.35-0.25-1.84%13.613.251.310.4610.1910.27
13
18.2
23.4
28.6
33.8
39
10/0813.6+0.1+0.74%1413.451.310.7710.3510.46
13
18.2
23.4
28.6
33.8
39
10/0713.5-0.35-2.53%14.0513.51.310.8110.3810.38
13
18.2
23.4
28.6
33.8
39
10/0613.85-0.05-0.36%14.313.81.31110.6210.65
13
18.2
23.4
28.6
33.8
39
10/0513.9-0.4-2.8%14.3513.651.311.0410.510.69
13
18.2
23.4
28.6
33.8
39
10/0214.3+0.25+1.78%14.5513.951.311.1910.7311
13
18.2
23.4
28.6
33.8
39
10/0114.05-0.6-4.1%1513.71.311.5410.5410.81
13
18.2
23.4
28.6
33.8
39
09/3014.65+1.3+9.74%14.6513.41.311.2710.3111.27
13
18.2
23.4
28.6
33.8
39
09/2913.35+0.25+1.91%14.0513.11.310.8110.0810.27
13
18.2
23.4
28.6
33.8
39
09/2413.1+0.45+3.56%13.4512.51.310.359.6210.08
13
18.2
23.4
28.6
33.8
39
09/2312.65+0.1+0.8%12.6512.451.39.739.589.73
13
18.2
23.4
28.6
33.8
39
09/2212.55+0.15+1.21%12.5512.21.39.659.389.65
13
18.2
23.4
28.6
33.8
39
09/2112.400%12.412.251.39.549.429.54
13
18.2
23.4
28.6
33.8
39
09/1812.4+0.05+0.4%12.4512.251.39.589.429.54
13
18.2
23.4
28.6
33.8
39
09/1712.35+0.35+2.92%12.3512.051.39.59.279.5
13
18.2
23.4
28.6
33.8
39
09/1612+0.15+1.27%12.1511.91.39.359.159.23
13
18.2
23.4
28.6
33.8
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1511.85-0.45-3.66%12.211.851.39.389.129.12
13
18.2
23.4
28.6
33.8
39
09/1412.300%12.312.11.39.469.319.46
13
18.2
23.4
28.6
33.8
39
09/1112.3-0.1-0.81%12.4512.21.39.589.389.46
13
18.2
23.4
28.6
33.8
39
09/1012.4-0.15-1.2%12.6512.41.39.739.549.54
13
18.2
23.4
28.6
33.8
39
09/0912.5500%12.6512.41.39.739.549.65
13
18.2
23.4
28.6
33.8
39
09/0812.55+0.1+0.8%12.712.551.39.779.659.65
13
18.2
23.4
28.6
33.8
39
09/0712.45-0.25-1.97%12.6512.31.39.739.469.58
13
18.2
23.4
28.6
33.8
39
09/0412.7+0.05+0.4%12.7512.551.39.819.659.77
13
18.2
23.4
28.6
33.8
39
09/0312.65-0.2-1.56%12.9512.651.39.969.739.73
13
18.2
23.4
28.6
33.8
39
09/0212.85+0.05+0.39%12.8512.61.39.889.699.88
13
18.2
23.4
28.6
33.8
39
09/0112.800%12.9512.551.39.969.659.85
13
18.2
23.4
28.6
33.8
39
08/3112.8-0.45-3.4%13.0512.61.310.049.699.85
13
18.2
23.4
28.6
33.8
39
08/2813.25+0.05+0.38%13.312.851.310.239.8810.19
13
18.2
23.4
28.6
33.8
39
08/2713.2-0.25-1.86%13.513.21.310.3810.1510.15
13
18.2
23.4
28.6
33.8
39
08/2613.45+0.5+3.86%13.612.851.310.469.8810.35
13
18.2
23.4
28.6
33.8
39
08/2512.9500%1312.81.3109.859.96
13
18.2
23.4
28.6
33.8
39
08/2412.95+0.05+0.39%13.212.71.310.159.779.96
13
18.2
23.4
28.6
33.8
39
08/2112.9+0.35+2.79%12.912.451.39.929.589.92
13
18.2
23.4
28.6
33.8
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2012.5500%12.6512.351.39.739.59.65
13
18.2
23.4
28.6
33.8
39
08/1912.55-0.15-1.18%12.6512.31.39.739.469.65
13
18.2
23.4
28.6
33.8
39
08/1812.700%12.712.51.39.779.629.77
13
18.2
23.4
28.6
33.8
39
08/1712.7+0.1+0.79%12.712.451.39.779.589.77
13
18.2
23.4
28.6
33.8
39
08/1412.6-0.1-0.79%12.712.31.39.779.469.69
13
18.2
23.4
28.6
33.8
39
08/1312.7+0.05+0.4%12.912.151.39.929.359.77
13
18.2
23.4
28.6
33.8
39
08/1212.65-0.05-0.39%12.712.451.39.779.589.73
13
18.2
23.4
28.6
33.8
39
08/1112.7-0.15-1.17%12.912.21.39.929.389.77
13
18.2
23.4
28.6
33.8
39
08/1012.85+0.7+5.76%12.9512.451.39.969.589.88
13
18.2
23.4
28.6
33.8
39
08/0712.15+0.1+0.83%12.2511.951.39.429.199.35
13
18.2
23.4
28.6
33.8
39
08/0612.05+0.15+1.26%12.311.91.39.469.159.27
13
18.2
23.4
28.6
33.8
39
08/0511.9-0.15-1.24%12.1511.751.39.359.049.15
13
18.2
23.4
28.6
33.8
39
08/0412.05+0.15+1.26%12.311.851.39.469.129.27
13
18.2
23.4
28.6
33.8
39
08/0311.9-0.25-2.06%12.1511.81.39.359.089.15
13
18.2
23.4
28.6
33.8
39
07/3112.15+0.15+1.25%12.35121.39.59.239.35
13
18.2
23.4
28.6
33.8
39
07/3012-0.45-3.61%12.811.81.39.859.089.23
13
18.2
23.4
28.6
33.8
39
07/2912.45+0.7+5.96%12.4511.81.39.589.089.58
13
18.2
23.4
28.6
33.8
39
07/2811.7500%11.8511.51.39.128.859.04
13
18.2
23.4
28.6
33.8
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2711.75+0.05+0.43%11.9511.71.39.1999.04
13
18.2
23.4
28.6
33.8
39
07/2411.7-0.5-4.1%12.211.351.39.388.739
13
18.2
23.4
28.6
33.8
39
07/2312.2+0.65+5.63%12.311.551.39.468.889.38
13
18.2
23.4
28.6
33.8
39
07/2211.55+0.1+0.87%11.811.41.39.088.778.88
13
18.2
23.4
28.6
33.8
39
07/2111.45+0.2+1.78%11.4511.31.38.818.698.81
13
18.2
23.4
28.6
33.8
39
07/2011.25-0.3-2.6%11.7511.21.39.048.628.65
13
18.2
23.4
28.6
33.8
39
07/1711.55-0.15-1.28%11.7511.451.39.048.818.88
13
18.2
23.4
28.6
33.8
39
07/1611.7-0.15-1.27%12.0511.61.39.278.929
13
18.2
23.4
28.6
33.8
39
07/1511.85+0.25+2.16%11.911.61.39.158.929.12
13
18.2
23.4
28.6
33.8
39
07/1411.6-0.25-2.11%11.811.451.39.088.818.92
13
18.2
23.4
28.6
33.8
39
07/1311.85-0.25-2.07%12.0511.51.39.278.859.12
13
18.2
23.4
28.6
33.8
39
07/0912.1+0.05+0.41%12.211.51.39.388.859.31
13
18.2
23.4
28.6
33.8
39
07/0812.05-0.55-4.37%12.611.91.39.699.159.27
13
18.2
23.4
28.6
33.8
39
07/0712.6-0.85-6.32%13.112.41.310.089.549.69
13
18.2
23.4
28.6
33.8
39
07/0613.45-0.2-1.47%13.813.351.310.6210.2710.35
13
18.2
23.4
28.6
33.8
39
07/0313.65+0.45+3.41%13.713.11.310.5410.0810.5
13
18.2
23.4
28.6
33.8
39
07/0213.200%13.5131.310.381010.15
13
18.2
23.4
28.6
33.8
39
07/0113.2-0.45-3.3%14.313.11.31110.0810.15
13
18.2
23.4
28.6
33.8
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3013.65+0.6+4.6%13.8513.11.310.6510.0810.5
13
18.2
23.4
28.6
33.8
39
06/2913.05+0.15+1.16%13.312.751.310.389.9510.18
12.81
17.94
23.06
28.19
33.31
38.44
06/2612.9-0.45-3.37%13.1512.551.310.419.9410.22
12.63
17.68
22.73
27.78
32.83
37.88
06/2513.35-0.4-2.91%13.913.351.311.1710.7310.73
12.44
17.42
22.39
27.37
32.34
37.32
06/2413.75-0.05-0.36%14.1513.71.311.5511.1811.22
12.25
17.15
22.05
26.96
31.86
36.76
06/2313.8-0.3-2.13%14.113.751.311.6911.411.44
12.07
16.89
21.72
26.54
31.37
36.2
06/2214.100%14.2513.91.31211.711.87
11.88
16.63
21.38
26.13
30.88
35.64
06/1814.1-0.05-0.35%14.3513.71.312.2711.7212.06
11.69
16.37
21.05
25.72
30.4
35.08
06/1714.15-0.2-1.39%14.75141.312.8212.1712.3
11.5
16.11
20.71
25.31
29.91
34.51
06/1614.35-0.65-4.33%1514.31.313.2512.6312.68
11.32
15.85
20.37
24.9
29.43
33.95
06/1515+0.9+6.38%1514.31.313.4812.8513.48
11.13
15.58
20.04
24.49
28.94
33.39
06/1214.1+0.2+1.44%14.213.451.312.9712.2912.88
10.94
15.32
19.7
24.08
28.46
32.83
06/1113.9-0.55-3.81%15.313.651.314.2212.6912.92
10.76
15.06
19.36
23.67
27.97
32.27
06/1014.45-0.85-5.56%14.95141.314.1413.2413.67
10.57
14.8
19.03
23.26
27.48
31.71
06/0915.3+0.6+4.08%15.8513.551.315.2613.0514.73
10.38
14.54
18.69
22.84
27
31.15
06/0814.7+1.3+9.7%14.713.051.314.4212.814.42
10.2
14.28
18.35
22.43
26.51
30.59
06/0513.4+1.2+9.84%13.412.31.313.3912.2913.39
10.01
14.01
18.02
22.02
26.03
30.03
06/0412.2-0.05-0.41%12.312.11.312.5212.3212.42
9.82
13.75
17.68
21.61
25.54
29.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0312.25+0.15+1.24%12.6121.313.0812.4512.71
9.64
13.49
17.34
21.2
25.05
28.91
06/0212.1+0.2+1.68%12.111.91.312.8112.5912.81
9.45
13.23
17.01
20.79
24.57
28.35
06/0111.900%11.9511.71.312.912.6312.85
9.26
12.97
16.67
20.38
24.08
27.79
05/2911.9-0.1-0.83%12.1511.851.313.3913.0613.11
9.08
12.71
16.34
19.97
23.6
27.23
05/2812-0.1-0.83%12.2511.81.313.7813.2813.5
8.89
12.44
16
19.55
23.11
26.67
05/2712.100%12.412.11.314.2513.9113.91
8.7
12.18
15.66
19.14
22.62
26.1
05/2612.1-0.4-3.2%12.55121.314.7414.0914.21
8.51
11.92
15.33
18.73
22.14
25.54
05/2512.5+0.1+0.81%12.811.61.315.3713.9315.01
8.33
11.66
14.99
18.32
21.65
24.98
05/2212.4+0.75+6.44%12.812.051.315.7214.815.23
8.14
11.4
14.65
17.91
21.17
24.42
05/2111.6500%11.9511.551.315.0214.5214.65
7.95
11.14
14.32
17.5
20.68
23.86
05/2011.65-0.15-1.27%11.9511.551.315.3914.8715
7.77
10.87
13.98
17.09
20.19
23.3
05/1911.8+0.05+0.43%11.8511.61.315.6315.315.57
7.58
10.61
13.64
16.68
19.71
22.74
05/1811.75+0.15+1.29%11.8511.61.316.0315.6915.89
7.39
10.35
13.31
16.27
19.22
22.18
05/1511.6-0.6-4.92%12.411.61.317.2116.116.1
7.21
10.09
12.97
15.85
18.74
21.62
05/1412.2-0.7-5.43%12.912.21.318.3817.3817.38
7.02
9.83
12.64
15.44
18.25
21.06
05/1312.9+0.9+7.5%13.212.051.319.3217.6418.88
6.83
9.57
12.3
15.03
17.77
20.5
05/1212+0.3+2.56%12.1511.751.318.2817.6818.06
6.65
9.3
11.96
14.62
17.28
19.94
05/1111.7+0.4+3.54%11.711.21.318.1117.3418.11
6.46
9.04
11.63
14.21
16.79
19.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0811.3-0.65-5.44%11.511.051.318.3417.6218.02
6.27
8.78
11.29
13.8
16.31
18.82
05/0711.95+1.05+9.63%11.9511.41.319.6418.7319.64
6.09
8.52
10.95
13.39
15.82
18.26
05/0610.9-0.05-0.46%11.410.91.319.3318.4818.48
5.9
8.26
10.62
12.98
15.34
17.7
05/0510.95-0.15-1.35%11.1510.951.319.5219.1719.17
5.71
8
10.28
12.57
14.85
17.13
05/0411.1+0.05+0.45%11.1510.71.320.1819.3720.09
5.52
7.73
9.94
12.15
14.36
16.57
04/3011.05-0.3-2.64%11.3111.321.1720.6120.7
5.34
7.47
9.61
11.74
13.88
16.01
04/2911.35-0.05-0.44%11.4511.251.322.2321.8422.04
5.15
7.21
9.27
11.33
13.39
15.45
04/2811.4+0.25+2.24%11.411.151.322.9722.4622.97
4.96
6.95
8.94
10.92
12.91
14.89
04/2711.15-0.25-2.19%11.45111.323.9723.0323.34
4.78
6.69
8.6
10.51
12.42
14.33
04/2411.4-0.1-0.87%11.611.41.325.2724.8424.84
4.59
6.43
8.26
10.1
11.93
13.77
04/2311.5-0.35-2.95%11.811.41.326.825.8926.12
4.4
6.16
7.93
9.69
11.45
13.21
04/2211.85-0.3-2.47%1211.81.328.4627.9928.1
4.22
5.9
7.59
9.28
10.96
12.65
04/2112.15-0.05-0.41%12.211.651.330.2828.9130.15
4.03
5.64
7.25
8.86
10.48
12.09
04/2012.2-0.05-0.41%12.411.61.332.2730.1931.75
3.84
5.38
6.92
8.45
9.99
11.53
04/1712.2500%12.311.851.333.6532.4133.51
3.66
5.12
6.58
8.04
9.5
10.97
04/1612.25+0.7+6.06%12.2511.551.335.3133.335.31
3.47
4.86
6.24
7.63
9.02
10.41
04/1511.55+0.05+0.43%11.711.451.335.6534.8935.19
3.28
4.59
5.91
7.22
8.53
9.85
04/1411.5-0.1-0.86%11.6511.41.337.6436.8337.16
3.1
4.33
5.57
6.81
8.05
9.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1311.6+0.2+1.75%11.6511.351.340.0639.0339.89
2.91
4.07
5.23
6.4
7.56
8.72
04/1011.400%11.6511.351.342.8141.7141.89
2.72
3.81
4.9
5.99
7.08
8.16
04/0911.4-0.1-0.87%11.811.351.346.5644.7844.98
2.53
3.55
4.56
5.58
6.59
7.6
04/0811.5+0.45+4.07%11.511.151.348.9947.548.99
2.35
3.29
4.23
5.16
6.1
7.04
04/0711.05-0.25-2.21%11.55111.353.4650.9151.14
2.16
3.02
3.89
4.75
5.62
6.48
04/0211.3-0.1-0.88%11.5511.31.358.5257.2557.25
1.97
2.76
3.55
4.34
5.13
5.92
04/0111.4+0.1+0.88%11.711.251.365.4862.9663.8
1.79
2.5
3.22
3.93
4.65
5.36
03/3111.3-0.5-4.24%1211.250.167570.3170.63
1.6
2.24
2.88
3.52
4.16
4.8
03/3011.8+0.25+2.16%12.411.70.1680.6176.0676.71
1.54
2.15
2.77
3.38
4
4.61
03/2711.55-0.05-0.43%11.8511.50.1680.2677.8978.23
1.48
2.07
2.66
3.25
3.84
4.43
03/2611.6+0.05+0.43%11.811.450.1683.4280.9482.01
1.41
1.98
2.55
3.11
3.68
4.24
03/2511.55-0.4-3.35%12.0511.450.1689.0884.6485.38
1.35
1.89
2.43
2.98
3.52
4.06
03/2411.95-0.8-6.27%13.4511.50.16104.289.0892.57
1.29
1.81
2.32
2.84
3.36
3.87
03/2312.75+1.15+9.91%12.7512.750.16103.7103.7103.7
1.23
1.72
2.21
2.7
3.2
3.69
03/2011.6+1.05+9.95%11.610.60.1699.3890.8199.38
1.17
1.63
2.1
2.57
3.03
3.5
03/1910.55-0.15-1.4%10.910.40.1698.694.0895.44
1.11
1.55
1.99
2.43
2.87
3.32
03/1810.7-0.2-1.83%10.910.650.16104.4102102.5
1.04
1.46
1.88
2.3
2.71
3.13
03/1710.9+0.25+2.35%10.910.550.16111107.5111
0.98
1.37
1.77
2.16
2.55
2.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1610.65+0.05+0.47%1110.40.16119.6113115.8
0.92
1.29
1.66
2.02
2.39
2.76
03/1310.6-0.05-0.47%11.0510.450.16128.8121.8123.5
0.86
1.2
1.54
1.89
2.23
2.57
03/1210.65-0.35-3.18%11.310.650.16141.9133.7133.7
0.8
1.11
1.43
1.75
2.07
2.39
03/1111+0.1+0.92%11.0510.850.16150.4147.7149.8
0.73
1.03
1.32
1.62
1.91
2.2
03/1010.9+0.2+1.87%10.910.40.16162154.6162
0.67
0.94
1.21
1.48
1.75
2.02
03/0910.7-0.65-5.73%1110.350.16180.1169.4175.1
0.61
0.86
1.1
1.34
1.59
1.83
03/0611.35+0.05+0.44%11.55110.16210.3200.3206.7
0.55
0.77
0.99
1.21
1.43
1.65
03/0511.3+0.15+1.35%11.511.30.16236231.9231.9
0.49
0.68
0.88
1.07
1.27
1.46
03/0411.15-0.65-5.51%11.7511.150.16276.2262.1262.1
0.43
0.6
0.77
0.94
1.11
1.28
03/0311.8-0.2-1.67%11.9511.750.16328.6323.1324.5
0.36
0.51
0.65
0.8
0.95
1.09
03/0212-0.05-0.41%12.0511.850.16399.2392.6397.6
0.3
0.42
0.54
0.66
0.78
0.91
02/2612.05-0.1-0.82%12.411.90.16516.7495.8502.1
0.24
0.34
0.43
0.53
0.62
0.72
02/2512.15+0.05+0.41%12.2511.90.16687.5667.9681.9
0.18
0.25
0.32
0.39
0.46
0.53
02/2412.100%12.65120.16108710311040
0.12
0.16
0.21
0.26
0.3
0.35
02/2312.1-0.05-0.41%12.311.850.16225521722218
0.05
0.08
0.1
0.12
0.14
0.16
02/1112.1500%12.311.90.16---
-
-
-
-
-
-
02/1012.15+0.15+1.25%12.511.60.16---
-
-
-
-
-
-
02/0912-0.05-0.41%12.0511.550.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0612.05-0.1-0.82%12.611.50.16---
-
-
-
-
-
-
02/0512.15-0.5-3.95%12.75120.16---
-
-
-
-
-
-
02/0412.65+0.15+1.2%12.712.450.16---
-
-
-
-
-
-
02/0312.5-0.05-0.4%12.8512.20.16---
-
-
-
-
-
-
02/0212.55-0.8-5.99%13.3512.50.16---
-
-
-
-
-
-
01/3013.35-0.05-0.37%14130.16---
-
-
-
-
-
-
01/2913.4+0.45+3.47%13.7512.850.16---
-
-
-
-
-
-
01/2812.95+0.1+0.78%13.112.950.16---
-
-
-
-
-
-
01/2712.85-0.25-1.91%13.112.80.16---
-
-
-
-
-
-
01/2613.1+0.05+0.38%13.212.650.16---
-
-
-
-
-
-
01/2313.05+0.7+5.67%13.45120.16---
-
-
-
-
-
-
01/2212.35-0.35-2.76%13.2512.350.16---
-
-
-
-
-
-
01/2112.7-0.7-5.22%13.212.40.16---
-
-
-
-
-
-
01/2013.4-0.6-4.29%1413.40.16---
-
-
-
-
-
-
01/1914-0.05-0.36%14.513.650.16---
-
-
-
-
-
-
01/1614.05+0.7+5.24%14.1512.750.16---
-
-
-
-
-
-
01/1513.35+1.2+9.88%13.3512.450.16---
-
-
-
-
-
-
01/1412.1500%12.6511.950.16---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1312.15+0.45+3.85%12.711.350.16---
-
-
-
-
-
-
01/1211.7-0.1-0.85%12.2511.250.16---
-
-
-
-
-
-
01/0911.8-1.15-8.88%13.1511.750.16---
-
-
-
-
-
-
01/0812.95+1.15+9.75%12.9512.10.16---
-
-
-
-
-
-
01/0711.8+1.05+9.77%11.810.350.16---
-
-
-
-
-
-
01/0610.75-0.1-0.92%11.1510.60.16---
-
-
-
-
-
-
01/0510.85-0.45-3.98%11.810.80.16---
-
-
-
-
-
-
01/0211.3+1+9.71%11.310.050.16---
-
-
-
-
-
-
12/3110.3+0.93+9.93%10.39.54-0.18---
-
-
-
-
-
-
12/309.37+0.03+0.32%9.49.34-0.18---
-
-
-
-
-
-
12/299.34+0.12+1.3%9.389.21-0.18---
-
-
-
-
-
-
12/269.22-0.18-1.91%9.59.22-0.18---
-
-
-
-
-
-
12/249.4-0.03-0.32%9.569.4-0.18---
-
-
-
-
-
-
12/239.43-0.01-0.11%9.579.4-0.18---
-
-
-
-
-
-
12/229.44-0.11-1.15%9.469.4-0.18---
-
-
-
-
-
-
12/199.55+0.05+0.53%9.599.43-0.18---
-
-
-
-
-
-
12/189.5-0.06-0.63%9.579.5-0.18---
-
-
-
-
-
-
12/179.56+0.01+0.1%9.699.56-0.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/169.55-0.17-1.75%9.659.51-0.18---
-
-
-
-
-
-
12/159.72+0.12+1.25%9.799.62-0.18---
-
-
-
-
-
-
12/129.6+0.05+0.52%9.689.59-0.18---
-
-
-
-
-
-
12/119.55-0.01-0.1%9.749.51-0.18---
-
-
-
-
-
-
12/109.56-0.14-1.44%9.899.45-0.18---
-
-
-
-
-
-
12/099.700%10.159.64-0.18---
-
-
-
-
-
-
12/089.7+0.02+0.21%9.959.61-0.18---
-
-
-
-
-
-
12/059.68-0.17-1.73%9.999.63-0.18---
-
-
-
-
-
-
12/049.85-0.3-2.96%10.29.65-0.18---
-
-
-
-
-
-
12/0310.15-0.15-1.46%10.89.89-0.18---
-
-
-
-
-
-
12/0210.3+0.34+3.41%10.59.52-0.18---
-
-
-
-
-
-
12/019.96+0.9+9.93%9.969.1-0.18---
-
-
-
-
-
-
11/289.06-0.11-1.2%9.189.05-0.18---
-
-
-
-
-
-
11/279.17-0.05-0.54%9.229.11-0.18---
-
-
-
-
-
-
11/269.22+0.15+1.65%9.229.07-0.18---
-
-
-
-
-
-
11/259.07+0.01+0.11%9.19.01-0.18---
-
-
-
-
-
-
11/249.06+0.05+0.55%9.129.01-0.18---
-
-
-
-
-
-
11/219.01-0.09-0.99%9.028.74-0.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2255)		最低
PER
(7.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/209.1+0.03+0.33%9.49.09-0.18---
-
-
-
-
-
-
11/199.0700%9.59.04-0.18---
-
-
-
-
-
-
11/189.07-0.05-0.55%9.179.03-0.18---
-
-
-
-
-
-
11/179.12-0.02-0.22%9.269.07-0.18---
-
-
-
-
-
-
11/149.14-0.01-0.11%9.249.14-0.18---
-
-
-
-
-
-
11/139.15-0.14-1.51%9.289.13-0.18---
-
-
-
-
-
-