2013 中鋼構 / 本益比河流圖(日)

2013 中鋼構

日期: 11/11

2013 中鋼構當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.65	40.65	0	0%	1.85%	40.25	41	40.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
64	259.5萬	87	733股/筆	40.68	1.43	12.59	1.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
81	327.5萬	104	775張/筆	40.63	+0.3 (+0.74%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新38分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司聯鋼營造工程(股)公司公告主辦會計變動 (公告訊息 11/04 14:47)

• 中鋼構財務主管、會計主管及公司治理主管變動 (公告訊息 11/04 14:46)

• 中鋼構2026年第三季合併財務報告業經董事會決議通過。 (公告訊息 11/04 14:46)

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

2013 中鋼構本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2013 中鋼構本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	40.65	0	0%	41	40.25	3.23	12.69	12.46	12.59	32.3	45.22	58.14	71.06	83.98	96.9
11/10	40.65	+0.3	+0.74%	40.95	40.3	3.23	12.68	12.48	12.59	32.3	45.22	58.14	71.06	83.98	96.9
11/09	40.35	-0.05	-0.12%	40.75	39.95	3.23	12.62	12.37	12.49	32.3	45.22	58.14	71.06	83.98	96.9
11/06	40.4	-0.6	-1.46%	41	39.65	3.23	12.69	12.28	12.51	32.3	45.22	58.14	71.06	83.98	96.9
11/05	41	-0.15	-0.36%	41.7	41	3.23	12.91	12.69	12.69	32.3	45.22	58.14	71.06	83.98	96.9
11/04	41.15	-0.4	-0.96%	41.65	41	3.23	12.89	12.69	12.74	32.3	45.22	58.14	71.06	83.98	96.9
11/03	41.55	0	0%	41.65	41.2	3.23	12.89	12.76	12.86	32.3	45.22	58.14	71.06	83.98	96.9
11/02	41.55	+0.05	+0.12%	41.85	41.1	3.23	12.96	12.72	12.86	32.3	45.22	58.14	71.06	83.98	96.9
10/30	41.5	-0.3	-0.72%	41.75	41.1	3.23	12.93	12.72	12.85	32.3	45.22	58.14	71.06	83.98	96.9
10/29	41.8	+0.1	+0.24%	41.8	41.55	3.23	12.94	12.86	12.94	32.3	45.22	58.14	71.06	83.98	96.9
10/28	41.7	-0.15	-0.36%	41.95	41.4	3.23	12.99	12.82	12.91	32.3	45.22	58.14	71.06	83.98	96.9
10/27	41.85	+0.3	+0.72%	42	41.55	3.23	13	12.86	12.96	32.3	45.22	58.14	71.06	83.98	96.9
10/22	41.55	+0.05	+0.12%	41.8	41.35	3.23	12.94	12.8	12.86	32.3	45.22	58.14	71.06	83.98	96.9
10/21	41.5	+0.25	+0.61%	41.6	41.25	3.23	12.88	12.77	12.85	32.3	45.22	58.14	71.06	83.98	96.9
10/20	41.25	+0.1	+0.24%	41.55	41.2	3.23	12.86	12.76	12.77	32.3	45.22	58.14	71.06	83.98	96.9
10/19	41.15	-0.5	-1.2%	41.45	41.15	3.23	12.83	12.74	12.74	32.3	45.22	58.14	71.06	83.98	96.9
10/16	41.65	+0.2	+0.48%	42	41.55	3.23	13	12.86	12.89	32.3	45.22	58.14	71.06	83.98	96.9
10/15	41.45	-0.05	-0.12%	41.65	41.2	3.23	12.89	12.76	12.83	32.3	45.22	58.14	71.06	83.98	96.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	41.5	+0.05	+0.12%	41.7	41.25	3.23	12.91	12.77	12.85	32.3	45.22	58.14	71.06	83.98	96.9
10/13	41.45	0	0%	41.75	41.05	3.23	12.93	12.71	12.83	32.3	45.22	58.14	71.06	83.98	96.9
10/12	41.45	+0.1	+0.24%	41.7	41.2	3.23	12.91	12.76	12.83	32.3	45.22	58.14	71.06	83.98	96.9
10/08	41.35	+0.1	+0.24%	41.55	41.1	3.23	12.86	12.72	12.8	32.3	45.22	58.14	71.06	83.98	96.9
10/07	41.25	+0.15	+0.36%	41.3	41.1	3.23	12.79	12.72	12.77	32.3	45.22	58.14	71.06	83.98	96.9
10/06	41.1	0	0%	41.4	41.05	3.23	12.82	12.71	12.72	32.3	45.22	58.14	71.06	83.98	96.9
10/05	41.1	-0.3	-0.72%	41.6	41.05	3.23	12.88	12.71	12.72	32.3	45.22	58.14	71.06	83.98	96.9
10/02	41.4	-0.1	-0.24%	41.6	41.15	3.23	12.88	12.74	12.82	32.3	45.22	58.14	71.06	83.98	96.9
10/01	41.5	-0.1	-0.24%	41.6	41.3	3.23	12.88	12.79	12.85	32.3	45.22	58.14	71.06	83.98	96.9
09/30	41.6	+0.4	+0.97%	41.7	41.4	3.23	12.91	12.82	12.88	32.3	45.22	58.14	71.06	83.98	96.9
09/29	41.2	+0.1	+0.24%	41.45	41	3.23	12.83	12.69	12.75	32.3	45.23	58.15	71.07	83.99	96.91
09/24	41.1	-0.2	-0.48%	41.45	40.55	3.23	12.83	12.55	12.72	32.31	45.23	58.16	71.08	84	96.93
09/23	41.3	-0.05	-0.12%	41.5	41.3	3.23	12.84	12.78	12.78	32.31	45.24	58.17	71.09	84.02	96.94
09/22	41.35	0	0%	41.65	41.25	3.23	12.89	12.76	12.79	32.32	45.25	58.17	71.1	84.03	96.96
09/21	41.35	+0.25	+0.61%	41.65	41.15	3.23	12.89	12.73	12.79	32.32	45.25	58.18	71.11	84.04	96.97
09/18	41.1	-0.25	-0.6%	41.7	41.1	3.23	12.9	12.71	12.71	32.33	45.26	58.19	71.12	84.05	96.99
09/17	41.35	+0.05	+0.12%	41.7	41.3	3.23	12.9	12.77	12.79	32.33	45.27	58.2	71.13	84.07	97
09/16	41.3	-0.1	-0.24%	41.65	41.2	3.23	12.88	12.74	12.77	32.34	45.27	58.21	71.14	84.08	97.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	41.4	-0.1	-0.24%	41.6	41.15	3.23	12.86	12.72	12.8	32.34	45.28	58.22	71.15	84.09	97.03
09/14	41.5	+0.05	+0.12%	42.05	41.35	3.23	13	12.78	12.83	32.35	45.29	58.23	71.16	84.1	97.04
09/11	41.45	-0.4	-0.96%	41.85	41.45	3.23	12.94	12.81	12.81	32.35	45.29	58.23	71.18	84.12	97.06
09/10	41.85	-0.05	-0.12%	42	41.55	3.23	12.98	12.84	12.93	32.36	45.3	58.24	71.19	84.13	97.07
09/09	41.9	+0.2	+0.48%	41.95	41.55	3.23	12.96	12.84	12.95	32.36	45.31	58.25	71.2	84.14	97.09
09/08	41.7	-0.05	-0.12%	42.15	41.7	3.23	13.02	12.88	12.88	32.37	45.31	58.26	71.21	84.15	97.1
09/07	41.75	0	0%	41.75	41.5	3.23	12.9	12.82	12.9	32.37	45.32	58.27	71.22	84.17	97.11
09/04	41.75	+0.05	+0.12%	41.75	41.5	3.23	12.9	12.82	12.9	32.38	45.33	58.28	71.23	84.18	97.13
09/03	41.7	+0.1	+0.24%	41.9	41.5	3.23	12.94	12.82	12.88	32.38	45.33	58.29	71.24	84.19	97.14
09/02	41.6	-0.2	-0.48%	41.95	41.35	3.23	12.95	12.77	12.85	32.39	45.34	58.29	71.25	84.2	97.16
09/01	41.8	+0.35	+0.84%	41.95	41.45	3.23	12.95	12.8	12.91	32.39	45.35	58.3	71.26	84.22	97.17
08/31	41.45	-0.25	-0.6%	41.8	41.35	3.23	12.9	12.76	12.8	32.4	45.35	58.31	71.27	84.23	97.19
08/28	41.7	-0.05	-0.12%	42.2	41.7	3.23	13.02	12.87	12.87	32.4	45.36	58.32	71.28	84.24	97.2
08/27	41.75	-0.35	-0.83%	42.2	41.6	3.23	13.02	12.84	12.88	32.4	45.37	58.33	71.29	84.25	97.21
08/26	42.1	+0.15	+0.36%	42.1	41.55	3.23	12.99	12.82	12.99	32.41	45.37	58.34	71.3	84.26	97.23
08/25	41.95	0	0%	42.1	41.75	3.23	12.99	12.88	12.94	32.41	45.38	58.35	71.31	84.28	97.24
08/24	41.95	+0.15	+0.36%	42.2	41.8	3.23	13.02	12.89	12.94	32.42	45.39	58.35	71.32	84.29	97.26
08/21	41.8	+0.4	+0.97%	41.8	41.45	3.23	12.89	12.78	12.89	32.42	45.39	58.36	71.33	84.3	97.27
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	41.4	+0.3	+0.73%	41.45	41.1	3.23	12.78	12.67	12.77	32.43	45.4	58.37	71.34	84.31	97.29
08/19	41.1	+0.15	+0.37%	41.3	40.75	3.23	12.73	12.56	12.67	32.43	45.41	58.38	71.35	84.33	97.3
08/18	40.95	-0.2	-0.49%	41.2	40.85	3.23	12.7	12.59	12.62	32.44	45.41	58.39	71.36	84.34	97.31
08/17	41.15	+0.1	+0.24%	41.2	40.9	3.23	12.7	12.61	12.68	32.44	45.42	58.4	71.37	84.35	97.33
08/14	41.05	-0.25	-0.61%	41.3	40.95	3.23	12.73	12.62	12.65	32.45	45.43	58.41	71.38	84.36	97.34
08/13	41.3	-0.15	-0.36%	41.65	41.05	3.23	12.83	12.65	12.73	32.45	45.43	58.41	71.4	84.38	97.36
08/12	41.45	+0.05	+0.12%	41.75	41.4	3.23	12.86	12.76	12.77	32.46	45.44	58.42	71.41	84.39	97.37
08/11	41.4	+0.05	+0.12%	42.6	41.3	3.23	13.12	12.72	12.75	32.46	45.45	58.43	71.42	84.4	97.39
08/10	41.35	+0.05	+0.12%	41.6	41.2	3.23	12.81	12.69	12.74	32.47	45.45	58.44	71.43	84.41	97.4
08/07	41.3	+0.6	+1.47%	41.35	40.65	3.23	12.73	12.52	12.72	32.47	45.46	58.45	71.44	84.43	97.41
08/06	40.7	+0.2	+0.49%	40.95	40.5	3.23	12.61	12.47	12.53	32.48	45.47	58.46	71.45	84.44	97.43
08/05	40.5	-0.1	-0.25%	40.6	40.5	3.23	12.5	12.47	12.47	32.48	45.47	58.47	71.46	84.45	97.44
08/04	40.6	0	0%	40.6	40.35	3.23	12.5	12.42	12.5	32.49	45.48	58.47	71.47	84.46	97.46
08/03	40.6	-0.3	-0.73%	40.85	40.35	3.23	12.57	12.42	12.5	32.49	45.49	58.48	71.48	84.48	97.47
07/31	40.9	+0.4	+0.99%	41.25	40.8	3.23	12.69	12.56	12.59	32.5	45.49	58.49	71.49	84.49	97.49
07/30	40.5	-0.45	-1.1%	41.25	40.5	3.23	12.69	12.46	12.46	32.5	45.5	58.5	71.5	84.5	97.5
07/29	40.95	+0.15	+0.37%	41.4	40.25	3.23	12.74	12.38	12.6	32.5	45.51	58.51	71.51	84.51	97.51
07/28	40.8	-0.2	-0.49%	40.85	40.65	3.23	12.57	12.5	12.55	32.51	45.51	58.52	71.52	84.52	97.53
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	41	0	0%	41.4	40.85	3.23	12.73	12.56	12.61	32.51	45.52	58.53	71.53	84.54	97.54
07/24	41	0	0%	41.1	40.6	3.23	12.64	12.48	12.61	32.52	45.53	58.53	71.54	84.55	97.56
07/23	41	+0.35	+0.86%	41	40.6	3.23	12.61	12.48	12.61	32.52	45.53	58.54	71.55	84.56	97.57
07/22	40.65	-0.6	-1.45%	41.35	40.65	3.23	12.71	12.5	12.5	32.53	45.54	58.55	71.56	84.57	97.59
07/21	41.25	+0.15	+0.36%	41.5	41.1	3.23	12.76	12.63	12.68	32.53	45.55	58.56	71.57	84.59	97.6
07/20	41.1	+0.6	+1.48%	41.25	40.8	3.23	12.68	12.54	12.63	32.54	45.55	58.57	71.58	84.6	97.61
07/17	40.5	-0.5	-1.22%	41	40.5	3.23	12.6	12.45	12.45	32.54	45.56	58.58	71.59	84.61	97.63
07/16	41	+0.1	+0.24%	41.4	40.5	3.23	12.72	12.44	12.6	32.55	45.57	58.59	71.6	84.62	97.64
07/15	40.9	+0.25	+0.62%	41.5	40.65	3.23	12.75	12.49	12.56	32.55	45.57	58.59	71.62	84.64	97.66
07/14	40.65	-0.3	-0.73%	41.3	40.35	3.23	12.69	12.39	12.49	32.56	45.58	58.6	71.63	84.65	97.67
07/13	40.95	-0.45	-1.09%	41.35	40.7	3.23	12.7	12.5	12.58	32.56	45.59	58.61	71.64	84.66	97.69
07/09	41.4	+0.15	+0.36%	41.45	41	3.23	12.73	12.59	12.71	32.57	45.59	58.62	71.65	84.67	97.7
07/08	41.25	0	0%	41.25	40.9	3.23	12.66	12.56	12.66	32.57	45.6	58.63	71.66	84.69	97.71
07/07	41.25	-0.25	-0.6%	41.5	41.05	3.23	12.74	12.6	12.66	32.58	45.61	58.64	71.67	84.7	97.73
07/06	41.5	-0.15	-0.36%	41.75	41.35	3.23	12.81	12.69	12.74	32.58	45.61	58.65	71.68	84.71	97.74
07/03	41.65	+0.05	+0.12%	41.65	41	3.23	12.78	12.58	12.78	32.59	45.62	58.65	71.69	84.72	97.76
07/02	44	+0.25	+0.57%	44.2	43.55	3.23	13.56	13.36	13.5	32.59	45.63	58.66	71.7	84.74	97.77
07/01	43.75	+0.15	+0.34%	43.95	43.55	3.23	13.48	13.36	13.42	32.6	45.63	58.67	71.71	84.75	97.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	43.6	-0.35	-0.8%	44	43.5	3.26	13.5	13.34	13.37	32.6	45.64	58.68	71.72	84.76	97.8
06/29	43.95	+0.2	+0.46%	44.25	43.15	3.26	13.58	13.24	13.48	32.59	45.63	58.67	71.7	84.74	97.78
06/26	43.75	-0.2	-0.46%	44.35	43.7	3.26	13.61	13.41	13.43	32.58	45.62	58.65	71.68	84.72	97.75
06/25	43.95	+0.25	+0.57%	44.3	43.6	3.26	13.6	13.38	13.49	32.58	45.61	58.64	71.67	84.7	97.73
06/24	43.7	+0.65	+1.51%	43.7	43	3.26	13.42	13.2	13.42	32.57	45.59	58.62	71.65	84.67	97.7
06/23	43.05	+0.1	+0.23%	43.1	42.7	3.26	13.24	13.11	13.22	32.56	45.58	58.61	71.63	84.65	97.68
06/22	42.95	+0.05	+0.12%	43.05	42.8	3.26	13.23	13.15	13.19	32.55	45.57	58.59	71.61	84.63	97.65
06/18	42.9	-0.3	-0.69%	43.6	42.9	3.26	13.4	13.18	13.18	32.54	45.56	58.58	71.59	84.61	97.63
06/17	43.2	+0.05	+0.12%	43.5	43.1	3.26	13.37	13.25	13.28	32.53	45.55	58.56	71.58	84.59	97.6
06/16	43.15	0	0%	43.25	43	3.26	13.3	13.22	13.27	32.53	45.54	58.55	71.56	84.57	97.58
06/15	43.15	+0.15	+0.35%	43.25	43	3.26	13.3	13.22	13.27	32.52	45.53	58.53	71.54	84.55	97.55
06/12	43	+0.2	+0.47%	43.1	42.65	3.26	13.26	13.12	13.23	32.51	45.51	58.52	71.52	84.53	97.53
06/11	42.8	+0.2	+0.47%	42.8	42.15	3.26	13.17	12.97	13.17	32.5	45.5	58.5	71.5	84.5	97.5
06/10	42.6	-0.15	-0.35%	42.7	42.15	3.26	13.14	12.97	13.11	32.49	45.49	58.49	71.49	84.48	97.48
06/09	42.75	+0.4	+0.94%	42.85	42.1	3.26	13.19	12.96	13.16	32.49	45.48	58.47	71.47	84.46	97.46
06/08	42.35	-1	-2.31%	42.85	41.8	3.26	13.19	12.87	13.04	32.48	45.47	58.46	71.45	84.44	97.43
06/05	43.35	+0.05	+0.12%	43.8	43.1	3.26	13.49	13.27	13.35	32.47	45.46	58.44	71.43	84.42	97.41
06/04	43.3	+0.1	+0.23%	43.5	42.95	3.26	13.4	13.23	13.34	32.46	45.44	58.43	71.41	84.4	97.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	43.2	+0.6	+1.41%	43.25	42.25	3.26	13.33	13.02	13.31	32.45	45.43	58.41	71.4	84.38	97.36
06/02	42.6	+0.05	+0.12%	42.7	42.35	3.26	13.16	13.05	13.13	32.44	45.42	58.4	71.38	84.36	97.33
06/01	42.55	+0.1	+0.24%	42.7	42.05	3.26	13.16	12.96	13.12	32.44	45.41	58.38	71.36	84.33	97.31
05/29	42.45	+0.05	+0.12%	42.75	42.2	3.26	13.18	13.01	13.09	32.43	45.4	58.37	71.34	84.31	97.28
05/28	42.4	0	0%	42.8	42.4	3.26	13.2	13.08	13.08	32.42	45.39	58.36	71.32	84.29	97.26
05/27	42.4	-0.1	-0.24%	42.75	42.3	3.26	13.19	13.05	13.08	32.41	45.38	58.34	71.31	84.27	97.23
05/26	42.5	-0.3	-0.7%	43.15	42.45	3.26	13.32	13.1	13.12	32.4	45.36	58.33	71.29	84.25	97.21
05/25	42.8	+0.9	+2.15%	43	41.7	3.26	13.27	12.87	13.21	32.4	45.35	58.31	71.27	84.23	97.19
05/22	41.9	-0.25	-0.59%	42.15	41.9	3.26	13.01	12.94	12.94	32.39	45.34	58.3	71.25	84.21	97.16
05/21	42.15	+0.2	+0.48%	42.3	41.95	3.26	13.06	12.96	13.02	32.38	45.33	58.28	71.23	84.18	97.14
05/20	41.95	+0.1	+0.24%	42	41.6	3.26	12.97	12.85	12.96	32.37	45.32	58.27	71.22	84.16	97.11
05/19	41.85	+0.05	+0.12%	42	41.65	3.26	12.98	12.87	12.93	32.36	45.31	58.25	71.2	84.14	97.09
05/18	41.8	-0.25	-0.59%	42	41.7	3.26	12.98	12.89	12.92	32.35	45.3	58.24	71.18	84.12	97.06
05/15	42.05	-0.45	-1.06%	42.7	42.05	3.26	13.2	13	13	32.35	45.28	58.22	71.16	84.1	97.04
05/14	42.5	-0.15	-0.35%	42.8	42.4	3.26	13.24	13.11	13.14	32.34	45.27	58.21	71.14	84.08	97.01
05/13	42.65	+0.05	+0.12%	42.75	42.4	3.26	13.22	13.11	13.19	32.33	45.26	58.19	71.12	84.06	96.99
05/12	42.6	-0.35	-0.81%	43.4	42.6	3.26	13.43	13.18	13.18	32.32	45.25	58.18	71.11	84.04	96.96
05/11	42.95	+0.15	+0.35%	43.1	42.8	3.26	13.34	13.25	13.29	32.31	45.24	58.16	71.09	84.01	96.94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	42.8	-0.15	-0.35%	43.2	42.65	3.26	13.37	13.2	13.25	32.3	45.23	58.15	71.07	83.99	96.91
05/07	42.95	-0.05	-0.12%	43.2	42.6	3.26	13.38	13.19	13.3	32.3	45.22	58.13	71.05	83.97	96.89
05/06	43	+0.5	+1.18%	43.2	42.6	3.26	13.38	13.19	13.32	32.29	45.2	58.12	71.03	83.95	96.87
05/05	42.5	-0.2	-0.47%	42.8	42.5	3.26	13.26	13.17	13.17	32.28	45.19	58.1	71.02	83.93	96.84
05/04	42.7	-0.05	-0.12%	42.75	42.5	3.26	13.25	13.17	13.23	32.27	45.18	58.09	71	83.91	96.82
04/30	42.75	-0.3	-0.7%	43	42.6	3.26	13.33	13.2	13.25	32.26	45.17	58.08	70.98	83.89	96.79
04/29	43.05	+0.15	+0.35%	43.15	42.6	3.26	13.38	13.21	13.35	32.26	45.16	58.06	70.96	83.86	96.77
04/28	42.9	+0.35	+0.82%	43.2	42.55	3.26	13.4	13.19	13.3	32.25	45.15	58.05	70.94	83.84	96.74
04/27	42.55	+0.15	+0.35%	42.7	42.2	3.26	13.24	13.09	13.2	32.24	45.14	58.03	70.93	83.82	96.72
04/24	42.4	-0.5	-1.17%	42.9	42.2	3.26	13.31	13.09	13.15	32.23	45.12	58.02	70.91	83.8	96.69
04/23	42.9	-0.85	-1.94%	43.7	42.7	3.26	13.56	13.25	13.31	32.22	45.11	58	70.89	83.78	96.67
04/22	43.75	-0.25	-0.57%	43.9	43.6	3.26	13.63	13.53	13.58	32.21	45.1	57.99	70.87	83.76	96.64
04/21	44	-0.1	-0.23%	44.1	43.8	3.26	13.69	13.6	13.66	32.21	45.09	57.97	70.85	83.74	96.62
04/20	44.1	+0.05	+0.11%	44.2	43.6	3.26	13.73	13.54	13.7	32.2	45.08	57.96	70.84	83.72	96.6
04/17	44.05	-0.05	-0.11%	44.2	43.75	3.26	13.73	13.59	13.68	32.19	45.07	57.94	70.82	83.69	96.57
04/16	44.1	+0.35	+0.8%	44.5	43.8	3.26	13.83	13.61	13.7	32.18	45.05	57.93	70.8	83.67	96.55
04/15	43.75	-0.25	-0.57%	44.25	43.7	3.26	13.75	13.58	13.6	32.17	45.04	57.91	70.78	83.65	96.52
04/14	44	-0.2	-0.45%	44.75	43.8	3.26	13.91	13.62	13.68	32.17	45.03	57.9	70.76	83.63	96.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	44.2	-0.3	-0.67%	44.5	43.85	3.26	13.84	13.64	13.74	32.16	45.02	57.88	70.75	83.61	96.47
04/10	44.5	+0.2	+0.45%	44.8	44.2	3.26	13.94	13.75	13.84	32.15	45.01	57.87	70.73	83.59	96.45
04/09	44.3	+0.2	+0.45%	44.4	43.8	3.26	13.81	13.63	13.78	32.14	45	57.85	70.71	83.57	96.42
04/08	44.1	+0.55	+1.26%	44.25	43.8	3.26	13.77	13.63	13.72	32.13	44.99	57.84	70.69	83.55	96.4
04/07	43.55	-0.15	-0.34%	44.1	43.5	3.26	13.73	13.54	13.56	32.12	44.97	57.82	70.67	83.52	96.37
04/02	43.7	-0.35	-0.79%	44.1	43.5	3.26	13.73	13.54	13.61	32.12	44.96	57.81	70.66	83.5	96.35
04/01	44.05	+0.2	+0.46%	44.5	44	3.26	13.86	13.7	13.72	32.11	44.95	57.79	70.64	83.48	96.32
03/31	43.85	-0.6	-1.35%	44.45	43.85	3.21	13.85	13.66	13.66	32.1	44.94	57.78	70.62	83.46	96.3
03/30	44.45	-0.4	-0.89%	45.55	44.15	3.21	14.19	13.76	13.85	32.1	44.93	57.77	70.61	83.45	96.29
03/27	44.85	-0.2	-0.44%	45.05	44.55	3.21	14.04	13.88	13.98	32.09	44.93	57.77	70.6	83.44	96.28
03/26	45.05	-0.1	-0.22%	45.65	44.85	3.21	14.23	13.98	14.04	32.09	44.92	57.76	70.6	83.43	96.27
03/25	45.15	+0.15	+0.33%	45.9	45	3.21	14.31	14.03	14.07	32.09	44.92	57.75	70.59	83.42	96.26
03/24	45	+1	+2.27%	45.35	44.1	3.21	14.14	13.75	14.03	32.08	44.91	57.75	70.58	83.41	96.25
03/23	44	-0.45	-1.01%	47	44	3.21	14.65	13.72	13.72	32.08	44.91	57.74	70.57	83.4	96.23
03/20	44.45	+0.7	+1.6%	45.5	43.6	3.21	14.19	13.59	13.86	32.07	44.9	57.73	70.56	83.39	96.22
03/19	43.75	-0.6	-1.35%	44.15	43.5	3.21	13.77	13.56	13.64	32.07	44.9	57.73	70.56	83.38	96.21
03/18	44.35	+0.25	+0.57%	44.7	44.2	3.21	13.94	13.78	13.83	32.07	44.89	57.72	70.55	83.37	96.2
03/17	44.1	+0.1	+0.23%	44.1	43.8	3.21	13.75	13.66	13.75	32.06	44.89	57.71	70.54	83.37	96.19
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	44	+0.1	+0.23%	44.1	43.8	3.21	13.76	13.66	13.72	32.06	44.88	57.71	70.53	83.36	96.18
03/13	43.9	+0.25	+0.57%	44.1	43.3	3.21	13.76	13.51	13.69	32.06	44.88	57.7	70.52	83.35	96.17
03/12	43.65	-0.7	-1.58%	44.35	43.5	3.21	13.84	13.57	13.62	32.05	44.87	57.69	70.52	83.34	96.16
03/11	44.35	+0.1	+0.23%	44.5	44.15	3.21	13.88	13.78	13.84	32.05	44.87	57.69	70.51	83.33	96.15
03/10	44.25	+0.45	+1.03%	44.75	43.75	3.21	13.96	13.65	13.81	32.05	44.86	57.68	70.5	83.32	96.14
03/09	43.8	+0.9	+2.1%	44	42.9	3.21	13.73	13.39	13.67	32.04	44.86	57.68	70.49	83.31	96.13
03/06	42.9	+0.6	+1.42%	43	42.15	3.21	13.42	13.16	13.39	32.04	44.85	57.67	70.48	83.3	96.11
03/05	42.3	+0.4	+0.95%	42.4	41.65	3.21	13.24	13	13.2	32.03	44.85	57.66	70.48	83.29	96.1
03/04	41.9	-1	-2.33%	42.9	41.8	3.21	13.39	13.05	13.08	32.03	44.84	57.66	70.47	83.28	96.09
03/03	42.9	-0.25	-0.58%	43.15	42.4	3.21	13.47	13.24	13.39	32.03	44.84	57.65	70.46	83.27	96.08
03/02	43.15	-0.3	-0.69%	43.6	42.9	3.21	13.61	13.4	13.47	32.02	44.83	57.64	70.45	83.26	96.07
02/26	43.45	+0.4	+0.93%	43.45	42.95	3.21	13.57	13.41	13.57	32.02	44.83	57.64	70.44	83.25	96.06
02/25	43.05	+0.7	+1.65%	43.45	42.6	3.21	13.57	13.31	13.45	32.02	44.82	57.63	70.44	83.24	96.05
02/24	42.35	+0.15	+0.36%	42.6	42.1	3.21	13.31	13.15	13.23	32.01	44.82	57.62	70.43	83.23	96.04
02/23	42.2	+0.4	+0.96%	42.45	42	3.21	13.26	13.12	13.18	32.01	44.81	57.62	70.42	83.22	96.03
02/11	41.8	+0.4	+0.97%	42	41.3	3.21	13.12	12.9	13.06	32.01	44.81	57.61	70.41	83.21	96.02
02/10	41.4	+0.05	+0.12%	41.5	41	3.21	12.97	12.81	12.94	32	44.8	57.6	70.4	83.2	96.01
02/09	41.35	+0.15	+0.36%	41.5	41.1	3.21	12.97	12.84	12.92	32	44.8	57.6	70.4	83.2	95.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	41.2	-0.5	-1.2%	41.65	41.1	3.21	13.02	12.85	12.88	31.99	44.79	57.59	70.39	83.19	95.98
02/05	41.7	-0.1	-0.24%	42	41.7	3.21	13.13	13.03	13.03	31.99	44.79	57.58	70.38	83.18	95.97
02/04	41.8	0	0%	42.25	41.8	3.21	13.21	13.07	13.07	31.99	44.78	57.58	70.37	83.17	95.96
02/03	41.8	-0.25	-0.59%	43.2	41.8	3.21	13.51	13.07	13.07	31.98	44.78	57.57	70.36	83.16	95.95
02/02	42.05	-0.9	-2.1%	43.35	42.05	3.21	13.56	13.15	13.15	31.98	44.77	57.56	70.36	83.15	95.94
01/30	42.95	-0.05	-0.12%	43.95	42.6	3.21	13.74	13.32	13.43	31.98	44.77	57.56	70.35	83.14	95.93
01/29	43	+1.2	+2.87%	43.4	41.75	3.21	13.57	13.06	13.45	31.97	44.76	57.55	70.34	83.13	95.92
01/28	41.8	0	0%	41.85	41.6	3.21	13.09	13.01	13.08	31.97	44.76	57.54	70.33	83.12	95.91
01/27	41.8	-0.05	-0.12%	42.05	41.45	3.21	13.15	12.97	13.08	31.97	44.75	57.54	70.32	83.11	95.9
01/26	41.85	+0.15	+0.36%	41.9	41.65	3.21	13.11	13.03	13.09	31.96	44.75	57.53	70.32	83.1	95.89
01/23	41.7	+0.05	+0.12%	41.7	41.45	3.21	13.05	12.97	13.05	31.96	44.74	57.52	70.31	83.09	95.87
01/22	41.65	0	0%	42	41.65	3.21	13.14	13.03	13.03	31.95	44.74	57.52	70.3	83.08	95.86
01/21	41.65	-0.7	-1.65%	42.35	41.45	3.21	13.25	12.97	13.04	31.95	44.73	57.51	70.29	83.07	95.85
01/20	42.35	-0.1	-0.24%	42.8	42.35	3.21	13.4	13.26	13.26	31.95	44.73	57.51	70.28	83.06	95.84
01/19	42.45	-0.2	-0.47%	42.7	42.45	3.21	13.37	13.29	13.29	31.94	44.72	57.5	70.28	83.05	95.83
01/16	42.65	-0.1	-0.23%	42.8	42.3	3.21	13.4	13.24	13.35	31.94	44.72	57.49	70.27	83.04	95.82
01/15	42.75	+0.2	+0.47%	42.95	42.5	3.21	13.45	13.31	13.39	31.94	44.71	57.49	70.26	83.03	95.81
01/14	42.55	-0.05	-0.12%	42.8	42.4	3.21	13.4	13.28	13.32	31.93	44.71	57.48	70.25	83.03	95.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	42.6	0	0%	43.15	42.45	3.21	13.51	13.3	13.34	31.93	44.7	57.47	70.24	83.02	95.79
01/12	42.6	+0.05	+0.12%	43.1	42.5	3.21	13.5	13.31	13.34	31.93	44.7	57.47	70.24	83.01	95.78
01/09	42.55	+0.05	+0.12%	42.6	42.35	3.21	13.35	13.27	13.33	31.92	44.69	57.46	70.23	83	95.77
01/08	42.5	-0.3	-0.7%	43.5	42.5	3.21	13.63	13.32	13.32	31.92	44.69	57.45	70.22	82.99	95.75
01/07	42.8	0	0%	43.1	42.35	3.21	13.5	13.27	13.41	31.91	44.68	57.45	70.21	82.98	95.74
01/06	42.8	-0.4	-0.93%	43.8	42.55	3.21	13.73	13.33	13.41	31.91	44.68	57.44	70.2	82.97	95.73
01/05	43.2	+1.25	+2.98%	45	42.35	3.21	14.1	13.27	13.54	31.91	44.67	57.43	70.2	82.96	95.72
01/02	41.95	+0.05	+0.12%	42.2	41.95	3.21	13.23	13.15	13.15	31.9	44.67	57.43	70.19	82.95	95.71
12/31	41.9	-0.05	-0.12%	42	41.6	3.19	13.17	13.04	13.13	31.9	44.66	57.42	70.18	82.94	95.7
12/30	41.95	0	0%	42	41.8	3.19	13.18	13.12	13.17	31.86	44.61	57.36	70.1	82.85	95.59
12/29	41.95	+0.3	+0.72%	42	41.6	3.19	13.2	13.07	13.18	31.83	44.56	57.29	70.02	82.76	95.49
12/26	41.65	+0.25	+0.6%	41.95	41.4	3.19	13.19	13.02	13.1	31.79	44.51	57.23	69.95	82.66	95.38
12/24	41.4	-0.2	-0.48%	42	41.3	3.19	13.22	13	13.04	31.76	44.46	57.16	69.87	82.57	95.27
12/23	41.6	-0.4	-0.95%	42	41.6	3.19	13.24	13.11	13.11	31.72	44.41	57.1	69.79	82.48	95.17
12/22	42	+0.1	+0.24%	42	41.9	3.19	13.25	13.22	13.25	31.69	44.36	57.04	69.71	82.39	95.06
12/19	41.9	+0.05	+0.12%	42.2	41.75	3.19	13.33	13.19	13.24	31.65	44.31	56.97	69.63	82.29	94.95
12/18	41.85	+0.35	+0.84%	41.95	41.5	3.19	13.27	13.13	13.24	31.62	44.26	56.91	69.56	82.2	94.85
12/17	41.5	-0.3	-0.72%	41.85	41.35	3.19	13.25	13.09	13.14	31.58	44.21	56.85	69.48	82.11	94.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	41.8	-0.35	-0.83%	42.4	41.5	3.19	13.44	13.16	13.25	31.55	44.16	56.78	69.4	82.02	94.64
12/15	42.15	+0.1	+0.24%	42.5	41.95	3.19	13.49	13.31	13.38	31.51	44.11	56.72	69.32	81.93	94.53
12/12	42.05	+0.2	+0.48%	42.45	42	3.19	13.49	13.34	13.36	31.47	44.06	56.65	69.24	81.83	94.42
12/11	41.85	-0.15	-0.36%	42.3	41.8	3.19	13.45	13.3	13.31	31.44	44.01	56.59	69.17	81.74	94.32
12/10	42	+0.25	+0.6%	42.25	41.8	3.19	13.45	13.31	13.37	31.4	43.96	56.53	69.09	81.65	94.21
12/09	41.75	-0.2	-0.48%	41.9	41.75	3.19	13.36	13.31	13.31	31.37	43.91	56.46	69.01	81.56	94.1
12/08	41.95	-0.4	-0.94%	42.3	41.95	3.19	13.5	13.39	13.39	31.33	43.87	56.4	68.93	81.46	94
12/05	42.35	-0.2	-0.47%	42.5	42	3.19	13.58	13.42	13.53	31.3	43.82	56.33	68.85	81.37	93.89
12/04	42.55	0	0%	42.7	42.4	3.19	13.66	13.56	13.61	31.26	43.77	56.27	68.77	81.28	93.78
12/03	42.55	0	0%	42.75	42.5	3.19	13.69	13.61	13.63	31.23	43.72	56.21	68.7	81.19	93.68
12/02	42.55	+0.2	+0.47%	42.65	42.35	3.19	13.67	13.58	13.64	31.19	43.67	56.14	68.62	81.09	93.57
12/01	42.35	0	0%	42.75	42.2	3.19	13.72	13.55	13.59	31.15	43.62	56.08	68.54	81	93.46
11/28	42.35	+0.35	+0.83%	42.4	41.9	3.19	13.62	13.46	13.61	31.12	43.57	56.01	68.46	80.91	93.36
11/27	42	+1	+2.44%	42.75	41.25	3.19	13.75	13.27	13.51	31.08	43.52	55.95	68.38	80.82	93.25
11/26	41	+0.3	+0.74%	41.05	40.65	3.19	13.22	13.09	13.21	31.05	43.47	55.89	68.31	80.73	93.15
11/25	40.7	+0.1	+0.25%	40.85	40.45	3.19	13.17	13.04	13.12	31.01	43.42	55.82	68.23	80.63	93.04
11/24	40.6	+0.2	+0.5%	40.75	40.4	3.19	13.15	13.04	13.11	30.98	43.37	55.76	68.15	80.54	92.93
11/21	40.4	-0.25	-0.62%	41.05	40.4	3.19	13.27	13.06	13.06	30.94	43.32	55.7	68.07	80.45	92.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.65)	最低 PER (12.28)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	40.65	-0.55	-1.33%	41.2	40.55	3.19	13.33	13.12	13.15	30.91	43.27	55.63	67.99	80.36	92.72
11/19	41.2	+0.9	+2.23%	41.5	40.1	3.19	13.44	12.99	13.35	30.87	43.22	55.57	67.92	80.26	92.61
11/18	40.3	-0.35	-0.86%	40.85	40.3	3.19	13.25	13.07	13.07	30.84	43.17	55.5	67.84	80.17	92.51
11/17	40.65	-0.35	-0.85%	41.35	40.6	3.19	13.43	13.18	13.2	30.8	43.12	55.44	67.76	80.08	92.4
11/14	41	-0.1	-0.24%	41.15	41	3.19	13.38	13.33	13.33	30.76	43.07	55.38	67.68	79.99	92.29
11/13	41.1	+0.4	+0.98%	41.3	40.8	3.19	13.44	13.28	13.37	30.73	43.02	55.31	67.6	79.9	92.19

2013 中鋼構 / 本益比河流圖(日)

2013 中鋼構

新聞及公告

2013 中鋼構 本益比河流圖

2013 中鋼構 本益比河流圖(日線圖)

2013 中鋼構本益比河流圖

2013 中鋼構本益比河流圖(日線圖)