≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2012 春雨 / 本益比河流圖(日)

2012 春雨

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.9500%1.79%14.0514.1513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3548.33萬59585股/筆141.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7097.97萬611.15張/筆13.91+0.05 (+0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 春雨董事會通過內部稽核主管追認案 (公告訊息 11/05 17:25)

• 春雨董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/05 17:25)

• 春雨董事會決議辦理私募普通股 (公告訊息 11/05 17:24)

• 春雨董事會決議2026年上半年度不分配盈餘 (公告訊息 11/05 17:24)

• 春雨提報董事會2026年第三季合併財務報告 (公告訊息 11/05 17:23)

• 春雨內部稽核主管異動(更正2026年9月11日公告) (公告訊息 09/17 16:56)

• 春雨內部稽核主管異動 (公告訊息 09/11 17:02)

• 春雨董事會決議辦理募集國內第四次無擔保轉換公司債 (公告訊息 08/27 16:51)

• 春雨受邀參加康和證券舉辦之線上法人說明會 (公告訊息 08/20 16:50)

• 修正春雨2025年度股東會年報部分內容 (公告訊息 08/06 17:14)

• 春雨董事長決議除息基準日 (公告訊息 08/06 17:13)

• 春雨提報董事會2026年第二季合併財務報告 (公告訊息 08/06 17:12)

• 春雨2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:27)

2012 春雨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1113.9500%14.1513.9-0.21---
-
-
-
-
-
-
11/1013.95+0.05+0.36%1413.8-0.21---
-
-
-
-
-
-
11/0913.9-0.25-1.77%14.113.9-0.21---
-
-
-
-
-
-
11/0614.15-0.05-0.35%14.213.7-0.21---
-
-
-
-
-
-
11/0514.2+0.2+1.43%14.2513.95-0.21---
-
-
-
-
-
-
11/0414-0.25-1.75%14.2514-0.21---
-
-
-
-
-
-
11/0314.25-0.1-0.7%14.314.15-0.21---
-
-
-
-
-
-
11/0214.35-0.05-0.35%14.414.05-0.21---
-
-
-
-
-
-
10/3014.4-0.05-0.35%14.614.35-0.21---
-
-
-
-
-
-
10/2914.45+0.05+0.35%14.514.35-0.21---
-
-
-
-
-
-
10/2814.4+0.05+0.35%14.414.2-0.21---
-
-
-
-
-
-
10/2714.35+0.4+2.87%14.3513.95-0.21---
-
-
-
-
-
-
10/2213.95+0.1+0.72%14.113.9-0.21---
-
-
-
-
-
-
10/2113.85-0.6-4.15%14.713.75-0.21---
-
-
-
-
-
-
10/2014.4500%14.614.15-0.21---
-
-
-
-
-
-
10/1914.45-0.05-0.34%14.4514.3-0.21---
-
-
-
-
-
-
10/1614.5+0.35+2.47%14.514.2-0.21---
-
-
-
-
-
-
10/1514.1500%14.2514.15-0.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1414.15+0.15+1.07%14.2514-0.21---
-
-
-
-
-
-
10/131400%14.313.95-0.21---
-
-
-
-
-
-
10/1214-0.05-0.36%14.0513.9-0.21---
-
-
-
-
-
-
10/0814.05+0.05+0.36%14.213.85-0.21---
-
-
-
-
-
-
10/0714-0.15-1.06%14.113.95-0.21---
-
-
-
-
-
-
10/0614.15-0.05-0.35%14.214-0.21---
-
-
-
-
-
-
10/0514.200%14.414.2-0.21---
-
-
-
-
-
-
10/0214.2-0.15-1.05%14.2514.2-0.21---
-
-
-
-
-
-
10/0114.35-0.05-0.35%14.414.2-0.21---
-
-
-
-
-
-
09/3014.4+0.25+1.77%14.5514.15-0.21---
-
-
-
-
-
-
09/2914.15-0.05-0.35%14.4514.15-0.21---
-
-
-
-
-
-
09/2414.2+0.05+0.35%14.414.1-0.21---
-
-
-
-
-
-
09/2314.1500%14.214.15-0.21---
-
-
-
-
-
-
09/2214.15-0.05-0.35%14.314.1-0.21---
-
-
-
-
-
-
09/2114.200%14.214-0.21---
-
-
-
-
-
-
09/1814.2+0.1+0.71%14.214-0.21---
-
-
-
-
-
-
09/1714.1+0.2+1.44%14.3514-0.21---
-
-
-
-
-
-
09/1613.9-0.05-0.36%1413.8-0.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1513.9500%14.1513.85-0.21---
-
-
-
-
-
-
09/1413.95-0.15-1.06%14.1513.9-0.21---
-
-
-
-
-
-
09/1114.1-0.25-1.74%14.3514-0.21---
-
-
-
-
-
-
09/1014.35-0.15-1.03%14.414.2-0.21---
-
-
-
-
-
-
09/0914.5+0.05+0.35%14.514.4-0.21---
-
-
-
-
-
-
09/0814.45-0.15-1.03%14.5514.3-0.21---
-
-
-
-
-
-
09/0714.6+0.1+0.69%14.614.3-0.21---
-
-
-
-
-
-
09/0414.5+0.05+0.35%14.514.35-0.21---
-
-
-
-
-
-
09/0314.45-0.15-1.03%14.614.45-0.21---
-
-
-
-
-
-
09/0214.6-0.05-0.34%14.6514.45-0.21---
-
-
-
-
-
-
09/0114.65+0.05+0.34%14.7514.6-0.21---
-
-
-
-
-
-
08/3114.6-0.1-0.68%14.6514.45-0.21---
-
-
-
-
-
-
08/2814.7-0.1-0.68%14.814.65-0.21---
-
-
-
-
-
-
08/2714.8-0.1-0.67%14.914.8-0.21---
-
-
-
-
-
-
08/2614.9+0.05+0.34%14.914.6-0.21---
-
-
-
-
-
-
08/2514.85+0.2+1.37%14.914.65-0.21---
-
-
-
-
-
-
08/2414.95-0.05-0.33%15.0514.95-0.21---
-
-
-
-
-
-
08/211500%15.0514.7-0.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2015+0.15+1.01%15.0514.9-0.21---
-
-
-
-
-
-
08/1914.85-0.1-0.67%1514.85-0.21---
-
-
-
-
-
-
08/1814.95-0.25-1.64%15.214.95-0.21---
-
-
-
-
-
-
08/1715.2+0.05+0.33%15.214.9-0.21---
-
-
-
-
-
-
08/1415.1500%15.1514.9-0.21---
-
-
-
-
-
-
08/1315.15+0.15+1%15.1514.8-0.21---
-
-
-
-
-
-
08/1215-0.15-0.99%15.1514.95-0.21---
-
-
-
-
-
-
08/1115.15-0.1-0.66%15.215.1-0.21---
-
-
-
-
-
-
08/1015.25+0.2+1.33%15.4515.1-0.21---
-
-
-
-
-
-
08/0715.05-0.1-0.66%15.3515-0.21---
-
-
-
-
-
-
08/0615.15-0.05-0.33%15.2514.8-0.21---
-
-
-
-
-
-
08/0515.2-0.15-0.98%15.415.2-0.21---
-
-
-
-
-
-
08/0415.35-0.3-1.92%15.4515.15-0.21---
-
-
-
-
-
-
08/0315.65-0.2-1.26%15.715.05-0.21---
-
-
-
-
-
-
07/3115.85+0.2+1.28%16.0515.75-0.21---
-
-
-
-
-
-
07/3015.65-0.35-2.19%16.515.5-0.21---
-
-
-
-
-
-
07/2916+0.2+1.27%16.415.6-0.21---
-
-
-
-
-
-
07/2815.8+0.15+0.96%15.8515.55-0.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2715.65-0.1-0.63%15.8515.45-0.21---
-
-
-
-
-
-
07/2415.75+0.1+0.64%15.7515.4-0.21---
-
-
-
-
-
-
07/2315.65+0.05+0.32%15.7515.4-0.21---
-
-
-
-
-
-
07/2215.6-0.2-1.27%15.7515.6-0.21---
-
-
-
-
-
-
07/2115.8+0.25+1.61%15.8515.5-0.21---
-
-
-
-
-
-
07/2015.55+0.1+0.65%15.915.4-0.21---
-
-
-
-
-
-
07/1715.45-0.5-3.13%15.9515.4-0.21---
-
-
-
-
-
-
07/1615.95-0.15-0.93%16.315.95-0.21---
-
-
-
-
-
-
07/1516.1+0.55+3.54%16.115.6-0.21---
-
-
-
-
-
-
07/1415.5500%15.9515.25-0.21---
-
-
-
-
-
-
07/1315.55-0.15-0.96%15.6515.45-0.21---
-
-
-
-
-
-
07/0915.7-0.4-2.48%15.8515.2-0.21---
-
-
-
-
-
-
07/0816.1-0.1-0.62%16.215.95-0.21---
-
-
-
-
-
-
07/0716.2-0.3-1.82%16.416.1-0.21---
-
-
-
-
-
-
07/0616.5+0.15+0.92%16.8516.3-0.21---
-
-
-
-
-
-
07/0316.35-0.1-0.61%16.716.3-0.21---
-
-
-
-
-
-
07/0216.45-0.4-2.37%16.916.45-0.21---
-
-
-
-
-
-
07/0116.85+0.15+0.9%16.8516.3-0.21---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3016.7+0.05+0.3%18.316.55-0.12---
-
-
-
-
-
-
06/2916.65+1.35+8.82%16.815.5-0.12---
-
-
-
-
-
-
06/2615.3+0.15+0.99%15.415.05-0.12---
-
-
-
-
-
-
06/2515.15+0.25+1.68%15.214.95-0.12---
-
-
-
-
-
-
06/2414.9-0.1-0.67%14.914.8-0.12---
-
-
-
-
-
-
06/2315-0.3-1.96%15.514.95-0.12---
-
-
-
-
-
-
06/2215.3+0.7+4.79%15.4514.7-0.12---
-
-
-
-
-
-
06/1814.6+0.25+1.74%14.6514.4-0.12---
-
-
-
-
-
-
06/1714.35+0.05+0.35%14.4514.3-0.12---
-
-
-
-
-
-
06/1614.300%14.414.3-0.12---
-
-
-
-
-
-
06/1514.3+0.05+0.35%14.4514.2-0.12---
-
-
-
-
-
-
06/1214.25+0.1+0.71%14.414.1-0.12---
-
-
-
-
-
-
06/1114.1500%14.2514-0.12---
-
-
-
-
-
-
06/1014.15-0.05-0.35%14.314-0.12---
-
-
-
-
-
-
06/0914.200%14.413.9-0.12---
-
-
-
-
-
-
06/0814.2-0.4-2.74%14.514.2-0.12---
-
-
-
-
-
-
06/0514.6-0.15-1.02%14.714.55-0.12---
-
-
-
-
-
-
06/0414.75+0.1+0.68%14.814.6-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0314.65+0.15+1.03%14.914.5-0.12---
-
-
-
-
-
-
06/0214.500%14.5514.4-0.12---
-
-
-
-
-
-
06/0114.5+0.05+0.35%14.514.2-0.12---
-
-
-
-
-
-
05/2914.45-0.05-0.34%14.714.4-0.12---
-
-
-
-
-
-
05/2814.500%14.8514.35-0.12---
-
-
-
-
-
-
05/2714.5-0.15-1.02%14.7514.5-0.12---
-
-
-
-
-
-
05/2614.65-0.35-2.33%15.2514.65-0.12---
-
-
-
-
-
-
05/2515+0.8+5.63%15.514.2-0.12---
-
-
-
-
-
-
05/2214.2-0.05-0.35%14.414.05-0.12---
-
-
-
-
-
-
05/2114.25-0.1-0.7%14.414.25-0.12---
-
-
-
-
-
-
05/2014.35-0.2-1.37%14.5514.3-0.12---
-
-
-
-
-
-
05/1914.55-0.05-0.34%14.7514.5-0.12---
-
-
-
-
-
-
05/1814.6-0.2-1.35%14.814.5-0.12---
-
-
-
-
-
-
05/1514.800%15.3514.5-0.12---
-
-
-
-
-
-
05/1414.8+0.05+0.34%16.214.7-0.12---
-
-
-
-
-
-
05/1314.75-0.1-0.67%15.114.7-0.12---
-
-
-
-
-
-
05/1214.85-0.25-1.66%1514.7-0.12---
-
-
-
-
-
-
05/1115.100%15.114.9-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0815.100%15.214.9-0.12---
-
-
-
-
-
-
05/0715.1+0.05+0.33%15.315-0.12---
-
-
-
-
-
-
05/0615.05+0.3+2.03%15.1514.9-0.12---
-
-
-
-
-
-
05/0514.75-0.05-0.34%14.8514.65-0.12---
-
-
-
-
-
-
05/0414.8+0.1+0.68%14.9514.7-0.12---
-
-
-
-
-
-
04/3014.7-0.35-2.33%15.0514.6-0.12---
-
-
-
-
-
-
04/2915.05+0.1+0.67%15.4514.9-0.12---
-
-
-
-
-
-
04/2814.95+0.2+1.36%15.114.9-0.12---
-
-
-
-
-
-
04/2714.75-0.45-2.96%15.114.5-0.12---
-
-
-
-
-
-
04/2415.200%15.3515.15-0.12---
-
-
-
-
-
-
04/2315.2-0.5-3.18%15.715-0.12---
-
-
-
-
-
-
04/2215.7-0.2-1.26%15.915.65-0.12---
-
-
-
-
-
-
04/2115.9+0.1+0.63%1615.8-0.12---
-
-
-
-
-
-
04/2015.8-0.2-1.25%16.0515.8-0.12---
-
-
-
-
-
-
04/1716+0.05+0.31%1615.7-0.12---
-
-
-
-
-
-
04/1615.95+0.1+0.63%1615.9-0.12---
-
-
-
-
-
-
04/1515.8500%16.0515.75-0.12---
-
-
-
-
-
-
04/1415.85+0.1+0.63%16.1515.8-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1315.75-0.05-0.32%15.815.65-0.12---
-
-
-
-
-
-
04/1015.8-0.05-0.32%1615.8-0.12---
-
-
-
-
-
-
04/0915.85-0.15-0.94%1615.7-0.12---
-
-
-
-
-
-
04/0816+0.5+3.23%1615.5-0.12---
-
-
-
-
-
-
04/0715.500%15.615.5-0.12---
-
-
-
-
-
-
04/0215.5-0.2-1.27%15.615.5-0.12---
-
-
-
-
-
-
04/0115.7-0.1-0.63%16.315.3-0.12---
-
-
-
-
-
-
03/3115.8+0.2+1.28%16.215.35-0.02---
-
-
-
-
-
-
03/3015.6-0.2-1.27%15.815.2-0.02---
-
-
-
-
-
-
03/2715.8-0.1-0.63%15.8515.8-0.02---
-
-
-
-
-
-
03/2615.9+0.05+0.32%16.2515.9-0.02---
-
-
-
-
-
-
03/2515.85+0.05+0.32%16.4515.8-0.02---
-
-
-
-
-
-
03/2415.8-0.35-2.17%16.4515.8-0.02---
-
-
-
-
-
-
03/2316.15-0.3-1.82%16.616.05-0.02415040124037
0.04
0.06
0.07
0.09
0.1
0.12
03/2016.45+0.25+1.54%16.916.15-0.02211220192056
0.08
0.11
0.14
0.18
0.21
0.24
03/1916.2-0.5-2.99%16.716-0.02139213331350
0.12
0.17
0.22
0.26
0.31
0.36
03/1816.7+1.5+9.87%16.716.35-0.02104410221044
0.16
0.22
0.29
0.35
0.42
0.48
03/1715.2+0.2+1.33%15.2515-0.02762.5750760
0.2
0.28
0.36
0.44
0.52
0.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1615-0.05-0.33%15.214.85-0.02633.3618.7625
0.24
0.34
0.43
0.53
0.62
0.72
03/1315.05-0.3-1.95%15.615.05-0.02557.1537.5537.5
0.28
0.39
0.5
0.62
0.73
0.84
03/1215.35-0.3-1.92%15.615.1-0.02487.5471.9479.7
0.32
0.45
0.58
0.7
0.83
0.96
03/1115.65+0.1+0.64%15.7515.5-0.02437.5430.6434.7
0.36
0.5
0.65
0.79
0.94
1.08
03/1015.55+0.05+0.32%16.0515.4-0.02401.2385388.7
0.4
0.56
0.72
0.88
1.04
1.2
03/0915.5-1.25-7.46%16.2515.15-0.02369.3344.3352.3
0.44
0.62
0.79
0.97
1.14
1.32
03/0616.7500%16.8516.4-0.02351341.7349
0.48
0.67
0.86
1.06
1.25
1.44
03/0516.75+0.2+1.21%16.816.6-0.02323.1319.2322.1
0.52
0.73
0.94
1.14
1.35
1.56
03/0416.55-0.7-4.06%16.8516.4-0.02300.9292.9295.5
0.56
0.78
1.01
1.23
1.46
1.68
03/0317.25-0.15-0.86%17.4517-0.02290.8283.3287.5
0.6
0.84
1.08
1.32
1.56
1.8
03/0217.4+0.25+1.46%17.817.25-0.02278.1269.5271.9
0.64
0.9
1.15
1.41
1.66
1.92
02/2617.1500%17.3516.9-0.02255.1248.5252.2
0.68
0.95
1.22
1.5
1.77
2.04
02/2517.15-0.05-0.29%17.217-0.02238.9236.1238.2
0.72
1.01
1.3
1.58
1.87
2.16
02/2417.2-0.05-0.29%17.417-0.02228.9223.7226.3
0.76
1.06
1.37
1.67
1.98
2.28
02/2317.25+0.2+1.17%17.2516.7-0.02215.6208.7215.6
0.8
1.12
1.44
1.76
2.08
2.4
02/1117.05+0.25+1.49%17.0516.75-0.02203199.4203
0.84
1.18
1.51
1.85
2.18
2.52
02/1016.800%1716.75-0.02193.2190.3190.9
0.88
1.23
1.58
1.94
2.29
2.64
02/0916.8+0.1+0.6%17.0516.7-0.02185.3181.5182.6
0.92
1.29
1.66
2.02
2.39
2.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0616.7-0.25-1.47%16.916.7-0.02176174174
0.96
1.34
1.73
2.11
2.5
2.88
02/0516.95-0.2-1.17%1716.95-0.02170169.5169.5
1
1.4
1.8
2.2
2.6
3
02/0417.15+0.1+0.59%17.1516.9-0.02164.9162.5164.9
1.04
1.46
1.87
2.29
2.7
3.12
02/0317.05-0.2-1.16%17.2517.05-0.02159.7157.9157.9
1.08
1.51
1.94
2.38
2.81
3.24
02/0217.25-0.2-1.15%17.617.2-0.02157.1153.6154
1.12
1.57
2.02
2.46
2.91
3.36
01/3017.45+0.15+0.87%17.717.3-0.02152.6149.1150.4
1.16
1.62
2.09
2.55
3.02
3.48
01/2917.3+0.3+1.76%17.716.8-0.02147.5140144.2
1.2
1.68
2.16
2.64
3.12
3.6
01/2817+0.1+0.59%17.1516.85-0.02138.3135.9137.1
1.24
1.74
2.23
2.73
3.22
3.72
01/2716.9-0.1-0.59%17.116.85-0.02133.6131.6132
1.28
1.79
2.3
2.82
3.33
3.84
01/261700%17.2516.95-0.02130.7128.4128.8
1.32
1.85
2.38
2.9
3.43
3.96
01/2317-0.15-0.87%17.217-0.02126.5125125
1.36
1.9
2.45
2.99
3.54
4.08
01/2217.1500%17.417.15-0.02124.3122.5122.5
1.4
1.96
2.52
3.08
3.64
4.2
01/2117.15-0.1-0.58%17.717.1-0.02122.9118.8119.1
1.44
2.02
2.59
3.17
3.74
4.32
01/2017.25-0.25-1.43%17.517.25-0.02118.2116.6116.6
1.48
2.07
2.66
3.26
3.85
4.44
01/1917.5+0.15+0.86%1817.4-0.02118.4114.5115.1
1.52
2.13
2.74
3.34
3.95
4.56
01/1617.35-0.15-0.86%17.6517.35-0.02113.1111.2111.2
1.56
2.18
2.81
3.43
4.06
4.68
01/1517.5+0.45+2.64%17.517.1-0.02109.4106.9109.4
1.6
2.24
2.88
3.52
4.16
4.8
01/1417.05+0.25+1.49%17.2516.8-0.02105.2102.4104
1.64
2.3
2.95
3.61
4.26
4.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1316.8-0.25-1.47%17.0516.8-0.02101.5100100
1.68
2.35
3.02
3.7
4.37
5.04
01/1217.05+0.05+0.29%17.0516.95-0.0299.1398.5599.13
1.72
2.41
3.1
3.78
4.47
5.16
01/0917-0.05-0.29%17.0516.95-0.0296.8896.3196.59
1.76
2.46
3.17
3.87
4.58
5.28
01/0817.05-0.15-0.87%17.216.85-0.0295.5693.6194.72
1.8
2.52
3.24
3.96
4.68
5.4
01/0717.2+0.55+3.3%17.216.55-0.0293.4889.9593.48
1.84
2.58
3.31
4.05
4.78
5.52
01/0616.65-0.2-1.19%16.8516.65-0.0289.6388.5688.56
1.88
2.63
3.38
4.14
4.89
5.64
01/0516.85+0.05+0.3%17.3516.55-0.0290.3686.287.76
1.92
2.69
3.46
4.22
4.99
5.76
01/0216.8-0.15-0.88%1716.75-0.0286.7385.4685.71
1.96
2.74
3.53
4.31
5.1
5.88
12/3116.95+0.5+3.04%1716.450.28582.2584.75
2
2.8
3.6
4.4
5.2
6
12/3016.45-0.15-0.9%16.616.20.282.0180.0381.27
2.02
2.83
3.64
4.45
5.26
6.07
12/2916.6+1.3+8.5%16.815.60.282.0276.1681.04
2.05
2.87
3.69
4.51
5.33
6.15
12/2615.3+0.3+2%15.6515.10.275.5172.8673.82
2.07
2.9
3.73
4.56
5.39
6.22
12/241500%15150.271.5471.5471.54
2.1
2.94
3.77
4.61
5.45
6.29
12/2315-0.1-0.66%15.1150.271.1970.7270.72
2.12
2.97
3.82
4.67
5.51
6.36
12/2215.1+0.15+1%15.114.90.270.3969.4670.39
2.15
3
3.86
4.72
5.58
6.44
12/1914.95+0.05+0.34%14.9514.950.268.9168.9168.91
2.17
3.04
3.9
4.77
5.64
6.51
12/1814.9-0.05-0.33%1514.90.268.3867.9367.93
2.19
3.07
3.95
4.83
5.7
6.58
12/1714.9500%1514.950.267.6467.4167.41
2.22
3.1
3.99
4.88
5.77
6.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1614.95-0.25-1.64%15.1514.90.267.5866.4666.68
2.24
3.14
4.04
4.93
5.83
6.73
12/1515.2+0.3+2.01%15.2514.90.267.365.7567.07
2.27
3.17
4.08
4.99
5.89
6.8
12/1214.900%1514.90.265.4965.0665.06
2.29
3.21
4.12
5.04
5.95
6.87
12/1114.900%15.114.90.265.2464.3864.38
2.31
3.24
4.17
5.09
6.02
6.94
12/1014.9-0.15-1%15.0514.90.264.3563.7163.71
2.34
3.27
4.21
5.15
6.08
7.02
12/0915.0500%15.05150.263.6963.4863.69
2.36
3.31
4.25
5.2
6.14
7.09
12/0815.05-0.05-0.33%15.15150.263.4762.8463.05
2.39
3.34
4.3
5.25
6.21
7.16
12/0515.100%15.1150.262.6262.2162.62
2.41
3.38
4.34
5.3
6.27
7.23
12/0415.1-0.05-0.33%15.215.10.262.416262
2.44
3.41
4.38
5.36
6.33
7.31
12/0315.15-0.05-0.33%15.1515.10.261.5961.3961.59
2.46
3.44
4.43
5.41
6.4
7.38
12/0215.2+0.1+0.66%15.315.10.261.660.7961.19
2.48
3.48
4.47
5.46
6.46
7.45
12/0115.1+0.05+0.33%15.3150.26159.8160.21
2.51
3.51
4.51
5.52
6.52
7.52
11/2815.05-0.35-2.27%15.315.050.260.4259.4359.43
2.53
3.55
4.56
5.57
6.58
7.6
11/2715.4-0.15-0.96%15.5515.20.260.8359.4660.24
2.56
3.58
4.6
5.62
6.65
7.67
11/2615.55+0.5+3.32%15.5515.150.260.2658.7160.26
2.58
3.61
4.65
5.68
6.71
7.74
11/2515.0500%15.1150.257.9757.5957.78
2.6
3.65
4.69
5.73
6.77
7.81
11/2415.05+0.05+0.33%15.115.050.257.4457.2557.25
2.63
3.68
4.73
5.78
6.84
7.89
11/2115-0.15-0.99%15.1514.90.257.156.1656.53
2.65
3.71
4.78
5.84
6.9
7.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4150)		最低
PER
(48.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2015.15-0.05-0.33%15.2150.256.7756.0256.58
2.68
3.75
4.82
5.89
6.96
8.03
11/1915.2-0.1-0.65%15.65150.257.9355.5256.26
2.7
3.78
4.86
5.94
7.02
8.1
11/1815.3-0.1-0.65%15.314.850.256.1354.4856.13
2.73
3.82
4.91
6
7.09
8.18
11/1715.400%15.415.20.25655.2756
2.75
3.85
4.95
6.05
7.15
8.25
11/1415.400%15.415.30.255.5155.1555.51
2.77
3.88
4.99
6.1
7.21
8.32
11/1315.400%15.4515.350.255.2154.8555.03
2.8
3.92
5.04
6.16
7.28
8.4