≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 本益比河流圖(日)

2010 春源

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2323.1-0.1-0.43%1.73%23.123.222.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6801,559萬4341.57張/筆22.941.148.580.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2672,903萬7161.77張/筆22.92+0.25 (+1.09%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.43%)

財報評分: 最新43分 / 平均37分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 春源董事會通過一一五年第三季合併財務報告 (公告訊息 11/05 16:15)

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1123-0.1-0.43%23.222.82.688.668.518.58
26.8
37.52
48.24
58.96
69.68
80.4
11/1023.1+0.25+1.09%23.122.72.688.628.478.62
26.8
37.52
48.24
58.96
69.68
80.4
11/0922.85+0.15+0.66%23.1522.82.688.648.518.53
26.8
37.52
48.24
58.96
69.68
80.4
11/0622.7+0.15+0.67%22.921.52.688.548.028.47
26.8
37.52
48.24
58.96
69.68
80.4
11/0522.55-0.3-1.31%23.222.552.688.668.418.41
26.8
37.52
48.24
58.96
69.68
80.4
11/0422.85+0.1+0.44%22.8522.452.688.538.388.53
26.8
37.52
48.24
58.96
69.68
80.4
11/0322.75-0.3-1.3%23.1522.652.688.648.458.49
26.8
37.52
48.24
58.96
69.68
80.4
11/0223.05+0.15+0.66%23.0522.752.688.68.498.6
26.8
37.52
48.24
58.96
69.68
80.4
10/3022.9-0.1-0.43%2322.752.688.588.498.54
26.8
37.52
48.24
58.96
69.68
80.4
10/2923-0.4-1.71%23.4232.688.738.588.58
26.8
37.52
48.24
58.96
69.68
80.4
10/2823.4-0.25-1.06%23.723.32.688.848.698.73
26.8
37.52
48.24
58.96
69.68
80.4
10/2723.65+0.55+2.38%23.6523.12.688.828.628.82
26.8
37.52
48.24
58.96
69.68
80.4
10/2223.100%23.3232.688.698.588.62
26.8
37.52
48.24
58.96
69.68
80.4
10/2123.100%23.2522.952.688.688.568.62
26.8
37.52
48.24
58.96
69.68
80.4
10/2023.1-0.15-0.65%23.3232.688.698.588.62
26.8
37.52
48.24
58.96
69.68
80.4
10/1923.25-0.2-0.85%23.423.152.688.738.648.68
26.8
37.52
48.24
58.96
69.68
80.4
10/1623.45+0.6+2.63%23.5522.952.688.798.568.75
26.8
37.52
48.24
58.96
69.68
80.4
10/1522.8500%22.8522.652.688.538.458.53
26.8
37.52
48.24
58.96
69.68
80.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1422.85+0.2+0.88%22.8522.652.688.538.458.53
26.8
37.52
48.24
58.96
69.68
80.4
10/1322.65+0.25+1.12%22.822.32.688.518.328.45
26.8
37.52
48.24
58.96
69.68
80.4
10/1222.4-0.3-1.32%22.7522.42.688.498.368.36
26.8
37.52
48.24
58.96
69.68
80.4
10/0822.7+0.05+0.22%22.822.52.688.518.48.47
26.8
37.52
48.24
58.96
69.68
80.4
10/0722.65+0.1+0.44%22.6522.452.688.458.388.45
26.8
37.52
48.24
58.96
69.68
80.4
10/0622.55+0.2+0.89%22.622.32.688.438.328.41
26.8
37.52
48.24
58.96
69.68
80.4
10/0522.35-0.2-0.89%22.722.352.688.478.348.34
26.8
37.52
48.24
58.96
69.68
80.4
10/0222.55+0.05+0.22%22.722.452.688.478.388.41
26.8
37.52
48.24
58.96
69.68
80.4
10/0122.5-0.5-2.17%23.122.42.688.628.368.4
26.8
37.52
48.24
58.96
69.68
80.4
09/3023+0.55+2.45%23.122.652.688.628.458.58
26.8
37.52
48.24
58.96
69.68
80.4
09/2922.45+0.1+0.45%22.822.352.688.528.358.39
26.77
37.48
48.19
58.9
69.61
80.32
09/2422.35+0.45+2.05%22.421.82.688.388.158.36
26.75
37.44
48.14
58.84
69.54
80.24
09/2321.9-0.15-0.68%22.121.92.688.278.28.2
26.72
37.41
48.09
58.78
69.47
80.16
09/2222.05+0.25+1.15%22.1521.82.688.38.178.26
26.69
37.37
48.05
58.72
69.4
80.08
09/2121.8-0.2-0.91%22.1521.752.688.318.168.18
26.67
37.33
48
58.66
69.33
80
09/1822+0.1+0.46%2221.82.688.268.188.26
26.64
37.29
47.95
58.6
69.26
79.91
09/1721.9+0.3+1.39%21.921.62.688.238.128.23
26.61
37.26
47.9
58.54
69.19
79.83
09/1621.6+0.05+0.23%21.6521.52.688.148.098.13
26.58
37.22
47.85
58.49
69.12
79.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1521.55-0.25-1.15%21.821.52.688.218.18.11
26.56
37.18
47.8
58.43
69.05
79.67
09/1421.8-0.25-1.13%2221.72.688.298.188.22
26.53
37.14
47.75
58.37
68.98
79.59
09/1122.05-0.35-1.56%22.2222.688.388.38.32
26.5
37.1
47.71
58.31
68.91
79.51
09/1022.4-0.15-0.67%22.4522.32.688.488.428.46
26.48
37.07
47.66
58.25
68.84
79.43
09/0922.55+0.15+0.67%22.622.32.688.548.438.53
26.45
37.03
47.61
58.19
68.77
79.35
09/0822.4+0.1+0.45%22.4522.152.688.58.388.48
26.42
36.99
47.56
58.13
68.7
79.27
09/0722.3-0.25-1.11%22.722.12.688.68.378.45
26.4
36.95
47.51
58.07
68.63
79.19
09/0422.5500%22.622.352.688.578.488.55
26.37
36.92
47.46
58.01
68.56
79.1
09/0322.55+0.1+0.45%22.722.52.688.628.548.56
26.34
36.88
47.41
57.95
68.49
79.02
09/0222.4500%22.622.252.688.598.468.53
26.31
36.84
47.37
57.89
68.42
78.94
09/0122.45-0.25-1.1%22.7522.42.688.658.528.54
26.29
36.8
47.32
57.83
68.35
78.86
08/3122.700%22.822.552.688.688.598.64
26.26
36.76
47.27
57.77
68.28
78.78
08/2822.7-0.2-0.87%22.922.652.688.738.638.65
26.23
36.73
47.22
57.71
68.21
78.7
08/2722.9+0.1+0.44%23.122.752.688.818.688.74
26.21
36.69
47.17
57.65
68.14
78.62
08/2622.8+0.15+0.66%22.822.652.688.718.658.71
26.18
36.65
47.12
57.59
68.07
78.54
08/2522.65-0.15-0.66%22.922.652.688.768.668.66
26.15
36.61
47.07
57.54
68
78.46
08/2422.8-0.15-0.65%23.122.752.688.848.718.73
26.13
36.58
47.03
57.48
67.93
78.38
08/2122.95+0.15+0.66%2322.72.688.818.78.79
26.1
36.54
46.98
57.42
67.86
78.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2022.8+0.15+0.66%22.9522.72.688.88.718.75
26.07
36.5
46.93
57.36
67.79
78.21
08/1922.65-0.1-0.44%22.8522.452.688.778.628.7
26.04
36.46
46.88
57.3
67.72
78.13
08/1822.75-0.05-0.22%22.8522.52.688.788.658.74
26.02
36.42
46.83
57.24
67.65
78.05
08/1722.8+0.45+2.01%22.822.22.688.778.548.77
25.99
36.39
46.78
57.18
67.58
77.97
08/1422.35-0.35-1.54%22.722.152.688.748.538.61
25.96
36.35
46.73
57.12
67.51
77.89
08/1322.7-0.25-1.09%23.122.552.688.918.698.75
25.94
36.31
46.69
57.06
67.43
77.81
08/1222.95-0.05-0.22%23.222.82.688.958.88.86
25.91
36.27
46.64
57
67.36
77.73
08/1123-0.4-1.71%23.422.852.689.048.838.89
25.88
36.24
46.59
56.94
67.29
77.65
08/1023.4+0.45+1.96%23.422.852.689.058.849.05
25.86
36.2
46.54
56.88
67.22
77.57
08/0722.95+1.5+6.99%23.2522.12.6898.568.89
25.83
36.16
46.49
56.82
67.15
77.49
08/0621.45+0.35+1.66%21.4521.052.688.318.168.31
25.8
36.12
46.44
56.76
67.08
77.4
08/0521.1+0.2+0.96%21.1212.688.198.158.19
25.77
36.08
46.39
56.7
67.01
77.32
08/0420.9-0.2-0.95%2120.852.688.168.18.12
25.75
36.05
46.35
56.64
66.94
77.24
08/0321.1-0.05-0.24%21.2212.688.248.168.2
25.72
36.01
46.3
56.59
66.87
77.16
07/3121.15+0.25+1.2%21.45212.688.358.178.23
25.69
35.97
46.25
56.53
66.8
77.08
07/3020.9-0.1-0.48%21.1520.92.688.248.148.14
25.67
35.93
46.2
56.47
66.73
77
07/2921-0.1-0.47%21.2520.72.688.298.078.19
25.64
35.9
46.15
56.41
66.66
76.92
07/2821.1-0.05-0.24%21.1520.852.688.268.148.24
25.61
35.86
46.1
56.35
66.59
76.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2721.15+0.05+0.24%21.2521.052.688.318.238.27
25.59
35.82
46.05
56.29
66.52
76.76
07/2421.1+0.05+0.24%21.25212.688.318.228.26
25.56
35.78
46.01
56.23
66.45
76.68
07/2321.05-0.05-0.24%21.35212.688.368.238.24
25.53
35.74
45.96
56.17
66.38
76.6
07/2221.100%21.321.12.688.358.278.27
25.5
35.71
45.91
56.11
66.31
76.51
07/2121.1+0.25+1.2%21.2520.92.688.348.28.28
25.48
35.67
45.86
56.05
66.24
76.43
07/2020.85-0.05-0.24%21.220.652.688.338.118.19
25.45
35.63
45.81
55.99
66.17
76.35
07/1720.9-0.35-1.65%21.2520.852.688.368.28.22
25.42
35.59
45.76
55.93
66.1
76.27
07/1621.25-0.2-0.93%21.4521.252.688.458.378.37
25.4
35.56
45.71
55.87
66.03
76.19
07/1521.45+0.25+1.18%21.521.152.688.478.348.45
25.37
35.52
45.67
55.81
65.96
76.11
07/1421.200%21.3520.952.688.428.278.37
25.34
35.48
45.62
55.75
65.89
76.03
07/1321.2-0.15-0.7%21.5521.152.688.518.358.37
25.32
35.44
45.57
55.69
65.82
75.95
07/0921.35+0.2+0.95%21.3521.12.688.448.348.44
25.29
35.4
45.52
55.64
65.75
75.87
07/0821.15-0.45-2.08%21.621.12.688.558.358.37
25.26
35.37
45.47
55.58
65.68
75.79
07/0721.6-0.2-0.92%21.8521.452.688.668.58.56
25.23
35.33
45.42
55.52
65.61
75.7
07/0621.8+0.25+1.16%21.821.452.688.658.518.65
25.21
35.29
45.37
55.46
65.54
75.62
07/0321.55+0.35+1.65%21.7521.152.688.648.48.56
25.18
35.25
45.33
55.4
65.47
75.54
07/0221.2-0.5-2.3%21.5521.052.688.578.378.43
25.15
35.22
45.28
55.34
65.4
75.46
07/0123.700%23.8523.552.689.499.379.43
25.13
35.18
45.23
55.28
65.33
75.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3023.7+0.05+0.21%23.823.62.519.489.49.44
25.1
35.14
45.18
55.22
65.26
75.3
06/2923.65-0.3-1.25%24.1523.62.519.639.419.43
25.07
35.1
45.13
55.16
65.18
75.21
06/2623.95-0.5-2.04%24.423.852.519.749.529.56
25.04
35.06
45.07
55.09
65.11
75.12
06/2524.45+0.25+1.03%24.724.252.519.889.79.78
25.01
35.02
45.02
55.03
65.03
75.03
06/2424.2-0.15-0.62%24.3524.12.519.759.659.69
24.98
34.97
44.97
54.96
64.95
74.95
06/2324.35-0.4-1.62%24.7524.152.519.929.689.76
24.95
34.93
44.91
54.9
64.88
74.86
06/2224.75-0.1-0.4%2524.62.5110.039.879.93
24.92
34.89
44.86
54.83
64.8
74.77
06/1824.85+0.05+0.2%25.1524.72.5110.19.929.98
24.89
34.85
44.81
54.77
64.72
74.68
06/1724.8+0.15+0.61%2524.552.5110.059.879.97
24.86
34.81
44.76
54.7
64.65
74.59
06/1624.65-0.1-0.4%24.9524.62.5110.059.919.93
24.83
34.77
44.7
54.64
64.57
74.5
06/1524.75+0.15+0.61%2524.72.5110.089.969.98
24.8
34.73
44.65
54.57
64.49
74.41
06/1224.6+0.75+3.14%24.75242.519.999.699.93
24.78
34.69
44.6
54.51
64.42
74.33
06/1123.85-0.15-0.62%24.123.552.519.749.529.64
24.75
34.64
44.54
54.44
64.34
74.24
06/102400%24.1523.92.519.779.679.71
24.72
34.6
44.49
54.38
64.26
74.15
06/0924+0.3+1.27%2423.72.519.729.69.72
24.69
34.56
44.44
54.31
64.19
74.06
06/0823.7-0.55-2.27%23.8523.352.519.679.479.61
24.66
34.52
44.38
54.25
64.11
73.97
06/0524.25+0.15+0.62%24.3523.952.519.899.729.85
24.63
34.48
44.33
54.18
64.03
73.88
06/0424.1+0.05+0.21%24.223.82.519.849.689.8
24.6
34.44
44.28
54.12
63.96
73.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0324.05+0.5+2.12%24.1523.552.519.839.599.79
24.57
34.4
44.22
54.05
63.88
73.71
06/0223.55-0.2-0.84%23.7523.42.519.689.549.6
24.54
34.36
44.17
53.99
63.8
73.62
06/0123.75+0.5+2.15%23.823.12.519.719.429.69
24.51
34.31
44.12
53.92
63.73
73.53
05/2923.25+0.4+1.75%23.2522.952.519.59.379.5
24.48
34.27
44.06
53.86
63.65
73.44
05/2822.85-0.1-0.44%23.0522.62.519.439.249.35
24.45
34.23
44.01
53.79
63.57
73.35
05/2722.95+0.25+1.1%2322.752.519.429.329.4
24.42
34.19
43.96
53.73
63.5
73.26
05/2622.7-0.35-1.52%23.2522.62.519.539.279.31
24.39
34.15
43.91
53.66
63.42
73.18
05/2523.05+0.65+2.9%23.322.52.519.569.249.46
24.36
34.11
43.85
53.6
63.34
73.09
05/2222.4-0.1-0.44%22.622.352.519.299.199.21
24.33
34.07
43.8
53.53
63.27
73
05/2122.5+0.3+1.35%22.522.252.519.269.169.26
24.3
34.02
43.75
53.47
63.19
72.91
05/2022.2-0.25-1.11%22.622.22.519.319.159.15
24.27
33.98
43.69
53.4
63.11
72.82
05/1922.45+0.05+0.22%22.722.42.519.369.249.26
24.24
33.94
43.64
53.34
63.04
72.73
05/1822.4-0.35-1.54%22.722.32.519.379.219.25
24.21
33.9
43.59
53.27
62.96
72.64
05/1522.75-0.6-2.57%23.3522.552.519.659.329.41
24.19
33.86
43.53
53.21
62.88
72.56
05/1423.35+0.3+1.3%23.4232.519.699.529.67
24.16
33.82
43.48
53.14
62.8
72.47
05/1323.05-0.05-0.22%23.222.952.519.629.519.55
24.13
33.78
43.43
53.08
62.73
72.38
05/1223.1-0.3-1.28%23.3522.92.519.699.59.59
24.1
33.74
43.37
53.01
62.65
72.29
05/1123.400%23.5232.519.769.569.72
24.07
33.69
43.32
52.95
62.57
72.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0823.4-1.45-5.84%24.623.32.5110.239.699.73
24.04
33.65
43.27
52.88
62.5
72.11
05/0724.8500%24.9524.72.5110.3910.2910.35
24.01
33.61
43.21
52.82
62.42
72.02
05/0624.85+0.05+0.2%25.0524.652.5110.4510.2810.36
23.98
33.57
43.16
52.75
62.34
71.94
05/0524.8+0.1+0.4%2524.652.5110.4410.2910.36
23.95
33.53
43.11
52.69
62.27
71.85
05/0424.7-0.05-0.2%24.924.552.5110.4110.2610.33
23.92
33.49
43.06
52.62
62.19
71.76
04/3024.75-0.1-0.4%24.9524.72.5110.4410.3410.36
23.89
33.45
43
52.56
62.11
71.67
04/2924.85-0.25-1%25.324.752.5110.610.3710.41
23.86
33.4
42.95
52.49
62.04
71.58
04/2825.1+0.75+3.08%25.1524.32.5110.5510.210.53
23.83
33.36
42.9
52.43
61.96
71.49
04/2724.35+0.1+0.41%24.4242.5110.2510.0810.23
23.8
33.32
42.84
52.36
61.88
71.4
04/2424.25-0.35-1.42%24.65242.5110.3710.110.2
23.77
33.28
42.79
52.3
61.81
71.32
04/2324.6-0.2-0.81%24.9524.32.5110.5110.2310.36
23.74
33.24
42.74
52.23
61.73
71.23
04/2224.8-0.05-0.2%2524.752.5110.5410.4410.46
23.71
33.2
42.68
52.17
61.65
71.14
04/2124.85+0.05+0.2%2524.82.5110.5610.4710.49
23.68
33.16
42.63
52.1
61.58
71.05
04/2024.8-0.15-0.6%25.124.82.5110.6110.4810.48
23.65
33.12
42.58
52.04
61.5
70.96
04/1724.95-0.15-0.6%25.2524.952.5110.6910.5610.56
23.62
33.07
42.52
51.97
61.42
70.87
04/1625.1-0.05-0.2%25.3252.5110.7210.610.64
23.6
33.03
42.47
51.91
61.35
70.79
04/1525.15-0.2-0.79%25.4525.052.5110.810.6310.67
23.57
32.99
42.42
51.84
61.27
70.7
04/1425.35-0.1-0.39%25.625.32.5110.8810.7510.77
23.54
32.95
42.36
51.78
61.19
70.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1325.45+0.2+0.79%25.524.92.5110.8510.5910.83
23.51
32.91
42.31
51.71
61.12
70.52
04/1025.25+0.3+1.2%25.6525.052.5110.9310.6710.76
23.48
32.87
42.26
51.65
61.04
70.43
04/0924.95-0.15-0.6%25.224.92.5110.7510.6210.64
23.45
32.83
42.21
51.58
60.96
70.34
04/0825.1+0.1+0.4%25.2524.952.5110.7810.6510.72
23.42
32.79
42.15
51.52
60.89
70.25
04/0725+0.2+0.81%25.324.752.5110.8210.5810.69
23.39
32.74
42.1
51.45
60.81
70.17
04/0224.8-0.4-1.59%25.324.752.5110.8310.610.62
23.36
32.7
42.05
51.39
60.73
70.08
04/0125.2+0.45+1.82%25.5252.5110.9310.7210.8
23.33
32.66
41.99
51.32
60.66
69.99
03/3124.75-0.25-1%25.0524.652.3310.7510.5810.62
23.3
32.62
41.94
51.26
60.58
69.9
03/3025-0.45-1.77%25.424.952.3310.910.7110.73
23.3
32.62
41.94
51.26
60.58
69.89
03/2725.45-0.1-0.39%25.625.22.3310.9910.8210.92
23.3
32.61
41.93
51.25
60.57
69.89
03/2625.55-0.25-0.97%26.325.552.3311.2910.9710.97
23.29
32.61
41.93
51.25
60.57
69.88
03/2525.8+0.95+3.82%26252.3311.1610.7311.08
23.29
32.61
41.93
51.24
60.56
69.88
03/2424.85+0.05+0.2%25.0524.72.3310.7610.610.67
23.29
32.61
41.92
51.24
60.56
69.87
03/2324.8-0.65-2.55%25.1524.752.3310.810.6310.65
23.29
32.6
41.92
51.24
60.55
69.87
03/2025.45+0.7+2.83%25.7524.652.3311.0610.5910.93
23.29
32.6
41.92
51.23
60.55
69.86
03/1924.75-0.2-0.8%2524.62.3310.7410.5610.63
23.29
32.6
41.91
51.23
60.54
69.86
03/1824.95+0.8+3.31%25.224.42.3310.8210.4810.72
23.28
32.6
41.91
51.22
60.54
69.85
03/1724.15+0.1+0.42%24.25242.3310.4210.3110.37
23.28
32.59
41.91
51.22
60.53
69.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1624.05-0.15-0.62%24.6242.3310.5710.3110.33
23.28
32.59
41.9
51.22
60.53
69.84
03/1324.2+0.4+1.68%24.623.82.3310.5710.2210.4
23.28
32.59
41.9
51.21
60.52
69.83
03/1223.8+0.85+3.7%23.822.92.3310.229.8410.22
23.28
32.59
41.9
51.21
60.52
69.83
03/1122.95+0.4+1.77%23.222.72.339.979.759.86
23.27
32.58
41.89
51.2
60.51
69.82
03/1022.55+0.35+1.58%22.7522.42.339.789.629.69
23.27
32.58
41.89
51.2
60.51
69.82
03/0922.2-0.65-2.84%22.622.152.339.719.529.54
23.27
32.58
41.89
51.2
60.5
69.81
03/0622.85+0.15+0.66%23.0522.52.339.919.679.82
23.27
32.58
41.88
51.19
60.5
69.81
03/0522.7+0.5+2.25%22.822.52.339.89.679.76
23.27
32.57
41.88
51.19
60.49
69.8
03/0422.2-0.6-2.63%22.722.12.339.769.59.54
23.27
32.57
41.88
51.18
60.49
69.8
03/0322.8-0.05-0.22%23.122.72.339.939.769.8
23.26
32.57
41.87
51.18
60.49
69.79
03/0222.85-0.05-0.22%2322.52.339.899.679.82
23.26
32.57
41.87
51.18
60.48
69.79
02/2622.900%23.122.72.339.939.769.85
23.26
32.56
41.87
51.17
60.48
69.78
02/2522.9+0.15+0.66%22.922.652.339.859.749.85
23.26
32.56
41.86
51.17
60.47
69.77
02/2422.75+0.15+0.66%22.922.62.339.859.729.78
23.26
32.56
41.86
51.16
60.47
69.77
02/2322.6+0.1+0.44%22.7522.352.339.789.619.72
23.25
32.56
41.86
51.16
60.46
69.76
02/1122.5+0.4+1.81%22.5522.352.339.79.619.68
23.25
32.55
41.85
51.16
60.46
69.76
02/1022.100%22.221.92.339.559.429.51
23.25
32.55
41.85
51.15
60.45
69.75
02/0922.1+0.25+1.14%22.1521.82.339.539.389.51
23.25
32.55
41.85
51.15
60.45
69.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0621.85-0.25-1.13%22.221.52.339.559.259.4
23.25
32.55
41.85
51.14
60.44
69.74
02/0522.1-0.45-2%22.6222.339.729.469.51
23.25
32.54
41.84
51.14
60.44
69.74
02/0422.55+0.4+1.81%22.55222.339.79.469.7
23.24
32.54
41.84
51.14
60.43
69.73
02/0322.15+0.25+1.14%22.321.952.339.599.449.53
23.24
32.54
41.84
51.13
60.43
69.73
02/0221.9+0.35+1.62%22.0521.452.339.499.239.42
23.24
32.54
41.83
51.13
60.42
69.72
01/3021.55+0.3+1.41%21.9521.22.339.459.129.27
23.24
32.53
41.83
51.12
60.42
69.71
01/2921.25+0.3+1.43%21.5520.92.339.278.999.15
23.24
32.53
41.83
51.12
60.41
69.71
01/2820.95+0.05+0.24%2120.82.339.048.959.02
23.23
32.53
41.82
51.12
60.41
69.7
01/2720.9-0.25-1.18%21.220.82.339.138.959
23.23
32.53
41.82
51.11
60.41
69.7
01/2621.15+0.15+0.71%21.25212.339.159.049.1
23.23
32.52
41.82
51.11
60.4
69.69
01/2321-0.25-1.18%21.3212.339.179.049.04
23.23
32.52
41.81
51.1
60.4
69.69
01/2221.25+0.15+0.71%21.321.12.339.179.089.15
23.23
32.52
41.81
51.1
60.39
69.68
01/2121.1-0.05-0.24%21.15212.339.119.049.08
23.23
32.52
41.81
51.1
60.39
69.68
01/2021.15-0.1-0.47%21.321.052.339.179.069.11
23.22
32.51
41.8
51.09
60.38
69.67
01/1921.25-0.1-0.47%21.4521.152.339.249.119.15
23.22
32.51
41.8
51.09
60.38
69.67
01/1621.35-0.2-0.93%21.6521.152.339.329.119.19
23.22
32.51
41.8
51.08
60.37
69.66
01/1521.55+0.2+0.94%21.5521.352.339.289.29.28
23.22
32.51
41.79
51.08
60.37
69.65
01/1421.35+0.05+0.23%21.421.22.339.229.139.2
23.22
32.5
41.79
51.08
60.36
69.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1321.3-0.1-0.47%21.320.92.339.1899.18
23.21
32.5
41.79
51.07
60.36
69.64
01/1221.4+0.35+1.66%21.4521.12.339.249.099.22
23.21
32.5
41.78
51.07
60.35
69.64
01/0921.05+0.15+0.72%21.120.92.339.0999.07
23.21
32.5
41.78
51.06
60.35
69.63
01/0820.9-0.1-0.48%21.320.92.339.189.019.01
23.21
32.49
41.78
51.06
60.34
69.63
01/0721+0.55+2.69%21.1520.52.339.118.839.05
23.21
32.49
41.77
51.06
60.34
69.62
01/0620.4500%20.620.452.338.888.818.81
23.21
32.49
41.77
51.05
60.33
69.62
01/0520.45-0.15-0.73%20.9520.42.339.038.798.81
23.2
32.49
41.77
51.05
60.33
69.61
01/0220.6-0.05-0.24%20.820.62.338.968.888.88
23.2
32.48
41.76
51.04
60.32
69.61
12/3120.65+0.15+0.73%20.8520.552.328.998.868.9
23.2
32.48
41.76
51.04
60.32
69.6
12/3020.5-0.35-1.68%20.820.452.328.978.828.84
23.19
32.46
41.73
51.01
60.28
69.56
12/2920.85+0.05+0.24%2120.82.329.068.989
23.17
32.44
41.71
50.98
60.24
69.51
12/2620.8-0.05-0.24%20.9520.82.329.058.988.98
23.16
32.42
41.68
50.94
60.21
69.47
12/2420.85-0.1-0.48%21.0520.852.329.19.019.01
23.14
32.4
41.66
50.91
60.17
69.43
12/2320.95-0.25-1.18%21.2520.92.329.199.049.06
23.13
32.38
41.63
50.88
60.13
69.38
12/2221.2+0.5+2.42%21.220.82.329.1799.17
23.11
32.36
41.6
50.85
60.09
69.34
12/1920.7+0.15+0.73%20.720.52.328.968.888.96
23.1
32.34
41.58
50.82
60.06
69.3
12/1820.5500%20.720.52.328.978.888.9
23.08
32.32
41.55
50.78
60.02
69.25
12/1720.55-0.1-0.48%20.720.552.328.978.918.91
23.07
32.3
41.52
50.75
59.98
69.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1620.65-0.2-0.96%20.820.62.329.028.948.96
23.05
32.28
41.5
50.72
59.94
69.16
12/1520.85+0.4+1.96%20.8520.452.329.058.889.05
23.04
32.26
41.47
50.69
59.9
69.12
12/1220.4500%20.620.42.328.958.868.88
23.03
32.24
41.45
50.66
59.87
69.08
12/1120.45+0.05+0.25%20.5520.32.328.938.828.89
23.01
32.22
41.42
50.62
59.83
69.03
12/1020.4-0.15-0.73%20.620.352.328.968.858.87
23
32.2
41.39
50.59
59.79
68.99
12/0920.55-0.1-0.48%20.6520.552.328.998.948.94
22.98
32.18
41.37
50.56
59.75
68.95
12/0820.65+0.2+0.98%20.6520.52.328.998.938.99
22.97
32.15
41.34
50.53
59.72
68.9
12/0520.4500%20.520.252.328.938.828.91
22.95
32.13
41.32
50.5
59.68
68.86
12/0420.45-0.1-0.49%20.6520.352.3298.878.92
22.94
32.11
41.29
50.47
59.64
68.82
12/0320.55+0.05+0.24%20.620.452.328.998.928.96
22.92
32.09
41.26
50.43
59.6
68.77
12/0220.5+0.05+0.24%20.5520.42.328.978.98.95
22.91
32.07
41.24
50.4
59.57
68.73
12/0120.45+0.1+0.49%20.520.32.328.958.878.93
22.9
32.05
41.21
50.37
59.53
68.69
11/2820.35-0.05-0.25%20.4520.22.328.948.838.89
22.88
32.03
41.19
50.34
59.49
68.64
11/2720.4+0.15+0.74%20.520.32.328.978.888.92
22.87
32.01
41.16
50.31
59.45
68.6
11/2620.25+0.15+0.75%20.4520.152.328.958.828.86
22.85
31.99
41.13
50.27
59.41
68.55
11/2520.1+0.05+0.25%20.1519.852.328.828.698.8
22.84
31.97
41.11
50.24
59.38
68.51
11/2420.05+0.25+1.26%20.0519.852.328.798.78.79
22.82
31.95
41.08
50.21
59.34
68.47
11/2119.8-0.1-0.5%19.9519.72.328.758.648.68
22.81
31.93
41.05
50.18
59.3
68.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.29)		最低
PER
(8.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2019.9+0.3+1.53%19.9519.752.328.758.668.73
22.79
31.91
41.03
50.15
59.26
68.38
11/1919.6-0.25-1.26%19.8519.62.328.718.68.6
22.78
31.89
41
50.11
59.23
68.34
11/1819.85-0.1-0.5%19.919.62.328.748.618.72
22.76
31.87
40.98
50.08
59.19
68.29
11/1719.95-0.2-0.99%20.219.952.328.888.778.77
22.75
31.85
40.95
50.05
59.15
68.25
11/1420.1500%20.25202.328.918.88.86
22.74
31.83
40.92
50.02
59.11
68.21
11/1320.15-0.05-0.25%20.3520.12.328.968.858.87
22.72
31.81
40.9
49.99
59.07
68.16