2006 東和鋼鐵 / 本益比河流圖(日)

2006 東和鋼鐵

2006 東和鋼鐵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
86.4	85.2	+1.2	+1.41%	2.35%	86	86.6	84.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,234	1.06億	2,256	547股/筆	85.86	1.75	10.3	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,340	1.99億	3,650	641張/筆	85.22	+0.6 (+0.71%)

連續漲跌: 連3漲 ( +2.1元 / +2.49%)

財報評分: 最新47分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 補充110/11/12公告東和鋼鐵董事會通過自地委建桃園加工中心擴建，與關係人簽訂工程承攬契約書 (公告訊息 10/30 18:18)

• 代重要子公司Tung Ho Steel Vietnam Corporation Ltd. 公告董事異動 (公告訊息 10/30 18:15)

• 東和鋼鐵董事會決議通過2026年第3季合併財務報告 (公告訊息 10/30 18:11)

• 代重要子公司東鋼鋼結構(股)公司公告向關係人東和鋼鐵企業 (股)公司租賃取得使用權資產 (公告訊息 10/20 17:20)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調跌214點守住季線中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

2006 東和鋼鐵本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2006 東和鋼鐵本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	86.4	+1.2	+1.41%	86.6	84.6	8.39	10.32	10.08	10.3	83.9	117.5	151	184.6	218.1	251.7
11/10	85.2	+0.6	+0.71%	86.4	84.2	8.39	10.3	10.04	10.15	83.9	117.5	151	184.6	218.1	251.7
11/09	84.6	+0.3	+0.36%	86.8	83.4	8.39	10.35	9.94	10.08	83.9	117.5	151	184.6	218.1	251.7
11/06	84.3	-1.6	-1.86%	85.7	81	8.39	10.21	9.65	10.05	83.9	117.5	151	184.6	218.1	251.7
11/05	85.9	-3.8	-4.24%	92.4	85.6	8.39	11.01	10.2	10.24	83.9	117.5	151	184.6	218.1	251.7
11/04	89.7	+0.1	+0.11%	90.5	89.1	8.39	10.79	10.62	10.69	83.9	117.5	151	184.6	218.1	251.7
11/03	89.6	-2	-2.18%	91.6	89.6	8.39	10.92	10.68	10.68	83.9	117.5	151	184.6	218.1	251.7
11/02	91.6	+1.6	+1.78%	92.9	89.5	8.39	11.07	10.67	10.92	83.9	117.5	151	184.6	218.1	251.7
10/30	90	-2.3	-2.49%	92.9	90	8.39	11.07	10.73	10.73	83.9	117.5	151	184.6	218.1	251.7
10/29	92.3	-1.3	-1.39%	93.8	91.8	8.39	11.18	10.94	11	83.9	117.5	151	184.6	218.1	251.7
10/28	93.6	+0.7	+0.75%	93.9	92.2	8.39	11.19	10.99	11.16	83.9	117.5	151	184.6	218.1	251.7
10/27	92.9	-0.3	-0.32%	96	91.5	8.39	11.44	10.91	11.07	83.9	117.5	151	184.6	218.1	251.7
10/22	93.2	-0.1	-0.11%	94.7	92.8	8.39	11.29	11.06	11.11	83.9	117.5	151	184.6	218.1	251.7
10/21	93.3	+2.6	+2.87%	94	90.1	8.39	11.2	10.74	11.12	83.9	117.5	151	184.6	218.1	251.7
10/20	90.7	-1.5	-1.63%	91.2	89.3	8.39	10.87	10.64	10.81	83.9	117.5	151	184.6	218.1	251.7
10/19	92.2	+0.1	+0.11%	92.9	91.2	8.39	11.07	10.87	10.99	83.9	117.5	151	184.6	218.1	251.7
10/16	92.1	+2	+2.22%	92.2	90.4	8.39	10.99	10.77	10.98	83.9	117.5	151	184.6	218.1	251.7
10/15	90.1	+0.6	+0.67%	91.5	89.7	8.39	10.91	10.69	10.74	83.9	117.5	151	184.6	218.1	251.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	89.5	+1.3	+1.47%	91.5	88.2	8.39	10.91	10.51	10.67	83.9	117.5	151	184.6	218.1	251.7
10/13	88.2	+1.4	+1.61%	88.8	86.5	8.39	10.58	10.31	10.51	83.9	117.5	151	184.6	218.1	251.7
10/12	86.8	+1.5	+1.76%	87	85.1	8.39	10.37	10.14	10.35	83.9	117.5	151	184.6	218.1	251.7
10/08	85.3	-0.6	-0.7%	86	84.7	8.39	10.25	10.1	10.17	83.9	117.5	151	184.6	218.1	251.7
10/07	85.9	-0.7	-0.81%	87.1	85.2	8.39	10.38	10.15	10.24	83.9	117.5	151	184.6	218.1	251.7
10/06	86.6	+0.8	+0.93%	87	85.3	8.39	10.37	10.17	10.32	83.9	117.5	151	184.6	218.1	251.7
10/05	85.8	-0.8	-0.92%	86.6	85.2	8.39	10.32	10.15	10.23	83.9	117.5	151	184.6	218.1	251.7
10/02	86.6	+2	+2.36%	86.7	85	8.39	10.33	10.13	10.32	83.9	117.5	151	184.6	218.1	251.7
10/01	84.6	-0.8	-0.94%	86.7	84.1	8.39	10.33	10.02	10.08	83.9	117.5	151	184.6	218.1	251.7
09/30	85.4	0	0%	87	84.2	8.39	10.37	10.04	10.18	83.9	117.5	151	184.6	218.1	251.7
09/29	85.4	-2.4	-2.73%	88	85.4	8.39	10.51	10.2	10.2	83.76	117.3	150.8	184.3	217.8	251.3
09/24	87.8	+2	+2.33%	88.2	85.8	8.39	10.55	10.26	10.5	83.63	117.1	150.5	184	217.4	250.9
09/23	85.8	-0.3	-0.35%	86.8	85.7	8.39	10.4	10.26	10.28	83.49	116.9	150.3	183.7	217.1	250.5
09/22	86.1	+0.6	+0.7%	87	84.7	8.39	10.44	10.16	10.33	83.35	116.7	150	183.4	216.7	250.1
09/21	85.5	-2.1	-2.4%	87.2	85	8.39	10.48	10.21	10.27	83.22	116.5	149.8	183.1	216.4	249.7
09/18	87.6	+5.1	+6.18%	89	82.9	8.39	10.71	9.98	10.54	83.08	116.3	149.5	182.8	216	249.2
09/17	82.5	+1.4	+1.73%	83.3	81.9	8.39	10.04	9.87	9.95	82.94	116.1	149.3	182.5	215.7	248.8
09/16	81.1	+0.2	+0.25%	82.5	80.8	8.39	9.96	9.76	9.79	82.81	115.9	149.1	182.2	215.3	248.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	80.9	-1.2	-1.46%	82.1	80.7	8.39	9.93	9.76	9.79	82.67	115.7	148.8	181.9	214.9	248
09/14	82.1	-0.4	-0.48%	82.6	81.3	8.39	10.01	9.85	9.95	82.53	115.5	148.6	181.6	214.6	247.6
09/11	82.5	+1.3	+1.6%	82.5	80.6	8.39	10.01	9.78	10.01	82.4	115.4	148.3	181.3	214.2	247.2
09/10	81.2	-0.8	-0.98%	81.9	81	8.39	9.96	9.85	9.87	82.26	115.2	148.1	181	213.9	246.8
09/09	82	+0.1	+0.12%	82.3	80.7	8.39	10.02	9.83	9.98	82.13	115	147.8	180.7	213.5	246.4
09/08	81.9	+1.1	+1.36%	82.4	80.7	8.39	10.05	9.84	9.99	81.99	114.8	147.6	180.4	213.2	246
09/07	80.8	-0.8	-0.98%	81.9	80.4	8.39	10.01	9.82	9.87	81.85	114.6	147.3	180.1	212.8	245.6
09/04	81.6	-1	-1.21%	82.7	81.2	8.39	10.12	9.94	9.99	81.72	114.4	147.1	179.8	212.5	245.1
09/03	82.6	-0.1	-0.12%	83.6	81.4	8.39	10.25	9.98	10.13	81.58	114.2	146.8	179.5	212.1	244.7
09/02	82.7	+1.5	+1.85%	82.7	80.5	8.39	10.15	9.88	10.15	81.44	114	146.6	179.2	211.8	244.3
09/01	81.2	+0.4	+0.5%	82	79.9	8.39	10.09	9.83	9.99	81.31	113.8	146.4	178.9	211.4	243.9
08/31	80.8	+0.2	+0.25%	80.8	79.5	8.39	9.95	9.79	9.95	81.17	113.6	146.1	178.6	211	243.5
08/28	80.6	-0.2	-0.25%	81	79.8	8.39	10	9.85	9.95	81.03	113.4	145.9	178.3	210.7	243.1
08/27	80.8	-1.4	-1.7%	82.6	80.8	8.39	10.21	9.99	9.99	80.9	113.3	145.6	178	210.3	242.7
08/26	82.2	+0.2	+0.24%	82.8	80.2	8.39	10.25	9.93	10.18	80.76	113.1	145.4	177.7	210	242.3
08/25	82	-0.5	-0.61%	83.5	81.5	8.39	10.36	10.11	10.17	80.62	112.9	145.1	177.4	209.6	241.9
08/24	82.5	+0.9	+1.1%	84	81.8	8.39	10.44	10.16	10.25	80.49	112.7	144.9	177.1	209.3	241.5
08/21	81.6	-0.4	-0.49%	81.8	80.3	8.39	10.18	9.99	10.16	80.35	112.5	144.6	176.8	208.9	241.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	82	+0.7	+0.86%	83	81	8.39	10.35	10.1	10.22	80.21	112.3	144.4	176.5	208.6	240.6
08/19	81.3	+0.5	+0.62%	82.3	79.6	8.39	10.28	9.94	10.15	80.08	112.1	144.1	176.2	208.2	240.2
08/18	80.8	+0.8	+1%	81	78.5	8.39	10.13	9.82	10.11	79.94	111.9	143.9	175.9	207.8	239.8
08/17	80	-0.9	-1.11%	81.5	80	8.39	10.21	10.02	10.02	79.8	111.7	143.6	175.6	207.5	239.4
08/14	80.9	-4.5	-5.27%	85.3	80.2	8.39	10.71	10.07	10.15	79.67	111.5	143.4	175.3	207.1	239
08/13	85.4	+1.6	+1.91%	85.5	83.1	8.39	10.75	10.45	10.74	79.53	111.3	143.2	175	206.8	238.6
08/12	83.8	-1.7	-1.99%	85.4	82.9	8.39	10.76	10.44	10.55	79.4	111.2	142.9	174.7	206.4	238.2
08/11	85.5	-0.4	-0.47%	86.5	84.1	8.39	10.91	10.61	10.79	79.26	111	142.7	174.4	206.1	237.8
08/10	85.9	-2.6	-2.94%	89.2	85.3	8.39	11.27	10.78	10.86	79.12	110.8	142.4	174.1	205.7	237.4
08/07	88.5	+2.3	+2.67%	88.5	85.3	8.39	11.2	10.8	11.2	78.99	110.6	142.2	173.8	205.4	237
08/06	86.2	+7.8	+9.95%	86.2	78	8.39	10.93	9.89	10.93	78.85	110.4	141.9	173.5	205	236.5
08/05	78.4	-4.1	-4.97%	81.9	77.9	8.39	10.4	9.9	9.96	78.71	110.2	141.7	173.2	204.7	236.1
08/04	82.5	+2.1	+2.61%	82.9	78.4	8.39	10.55	9.98	10.5	78.58	110	141.4	172.9	204.3	235.7
08/03	80.4	+5.8	+7.77%	81.4	74.1	8.39	10.38	9.45	10.25	78.44	109.8	141.2	172.6	203.9	235.3
07/31	74.6	+1.2	+1.63%	74.8	72.9	8.39	9.55	9.31	9.53	78.3	109.6	140.9	172.3	203.6	234.9
07/30	73.4	+1	+1.38%	73.5	71.7	8.39	9.4	9.17	9.39	78.17	109.4	140.7	172	203.2	234.5
07/29	72.4	-0.1	-0.14%	73.3	69	8.39	9.39	8.84	9.28	78.03	109.2	140.5	171.7	202.9	234.1
07/28	72.5	-0.5	-0.68%	72.9	71.8	8.39	9.36	9.22	9.31	77.89	109.1	140.2	171.4	202.5	233.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	73	+1.2	+1.67%	73.1	71.6	8.39	9.4	9.21	9.39	77.76	108.9	140	171.1	202.2	233.3
07/24	71.8	+0.6	+0.84%	72.1	70.9	8.39	9.29	9.13	9.25	77.62	108.7	139.7	170.8	201.8	232.9
07/23	71.2	+0.1	+0.14%	72	70.9	8.39	9.29	9.15	9.19	77.48	108.5	139.5	170.5	201.5	232.5
07/22	71.1	-0.4	-0.56%	72.2	71.1	8.39	9.33	9.19	9.19	77.35	108.3	139.2	170.2	201.1	232
07/21	71.5	+1.5	+2.14%	71.8	70	8.39	9.3	9.07	9.26	77.21	108.1	139	169.9	200.7	231.6
07/20	70	-0.2	-0.28%	71.2	69.5	8.39	9.24	9.02	9.08	77.07	107.9	138.7	169.6	200.4	231.2
07/17	70.2	-2.2	-3.04%	72.3	70	8.39	9.4	9.1	9.12	76.94	107.7	138.5	169.3	200	230.8
07/16	72.4	+0.6	+0.84%	72.6	71.9	8.39	9.45	9.36	9.43	76.8	107.5	138.2	169	199.7	230.4
07/15	71.8	+1.6	+2.28%	72.6	70.4	8.39	9.47	9.18	9.37	76.67	107.3	138	168.7	199.3	230
07/14	70.2	0	0%	70.9	69.4	8.39	9.26	9.07	9.17	76.53	107.1	137.8	168.4	199	229.6
07/13	70.2	0	0%	71.2	69.5	8.39	9.32	9.1	9.19	76.39	106.9	137.5	168.1	198.6	229.2
07/09	70.2	+1.4	+2.03%	70.3	68.7	8.39	9.22	9.01	9.21	76.26	106.8	137.3	167.8	198.3	228.8
07/08	68.8	-0.1	-0.15%	69.4	67.8	8.39	9.12	8.91	9.04	76.12	106.6	137	167.5	197.9	228.4
07/07	68.9	+0.3	+0.44%	69.2	68.2	8.39	9.11	8.98	9.07	75.98	106.4	136.8	167.2	197.6	227.9
07/06	68.6	-0.8	-1.15%	69.7	68	8.39	9.19	8.97	9.04	75.85	106.2	136.5	166.9	197.2	227.5
07/03	69.4	+0.4	+0.58%	70.1	68.6	8.39	9.26	9.06	9.17	75.71	106	136.3	166.6	196.8	227.1
07/02	69	+1.1	+1.62%	69.1	67.6	8.39	9.14	8.94	9.13	75.57	105.8	136	166.3	196.5	226.7
07/01	67.9	+0.5	+0.74%	68.7	67.3	8.39	9.11	8.92	9	75.44	105.6	135.8	166	196.1	226.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	67.4	-2.6	-3.71%	70.4	67.1	7.53	9.35	8.91	8.95	75.3	105.4	135.5	165.7	195.8	225.9
06/29	70	+0.2	+0.29%	71	69.3	7.53	9.45	9.22	9.31	75.15	105.2	135.3	165.3	195.4	225.5
06/26	69.8	-0.2	-0.29%	70.2	69.3	7.53	9.36	9.24	9.31	75	105	135	165	195	225
06/25	70	+0.2	+0.29%	71.8	69.7	7.53	9.59	9.31	9.35	74.86	104.8	134.7	164.7	194.6	224.6
06/24	69.8	+0.1	+0.14%	71	69.5	7.53	9.5	9.3	9.34	74.71	104.6	134.5	164.4	194.2	224.1
06/23	69.7	+0.1	+0.14%	70.7	69.1	7.53	9.48	9.27	9.35	74.56	104.4	134.2	164	193.9	223.7
06/22	69.6	+0.1	+0.14%	70.8	69.1	7.53	9.51	9.29	9.35	74.41	104.2	133.9	163.7	193.5	223.2
06/18	69.5	-0.1	-0.14%	70.1	68.1	7.53	9.44	9.17	9.36	74.27	104	133.7	163.4	193.1	222.8
06/17	69.6	+0.9	+1.31%	69.8	68	7.53	9.42	9.17	9.39	74.12	103.8	133.4	163.1	192.7	222.4
06/16	68.7	-0.3	-0.43%	70	68.1	7.53	9.46	9.21	9.29	73.97	103.6	133.1	162.7	192.3	221.9
06/15	69	+0.5	+0.73%	70.5	68.5	7.53	9.55	9.28	9.35	73.82	103.4	132.9	162.4	191.9	221.5
06/12	68.5	+1.4	+2.09%	69.1	66.8	7.53	9.38	9.07	9.3	73.68	103.1	132.6	162.1	191.6	221
06/11	67.1	+0.5	+0.75%	67.1	66	7.53	9.13	8.98	9.13	73.53	102.9	132.4	161.8	191.2	220.6
06/10	66.6	-0.2	-0.3%	67.4	66.1	7.53	9.18	9.01	9.08	73.38	102.7	132.1	161.4	190.8	220.1
06/09	66.8	+1.4	+2.14%	67	65.2	7.53	9.15	8.9	9.12	73.23	102.5	131.8	161.1	190.4	219.7
06/08	65.4	-1.6	-2.39%	65.9	63.5	7.53	9.02	8.69	8.95	73.09	102.3	131.6	160.8	190	219.3
06/05	67	-0.4	-0.59%	67.7	66.5	7.53	9.28	9.12	9.19	72.94	102.1	131.3	160.5	189.6	218.8
06/04	67.4	+0.7	+1.05%	67.5	66.5	7.53	9.27	9.14	9.26	72.79	101.9	131	160.1	189.3	218.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	66.7	+0.2	+0.3%	67.1	65.9	7.53	9.24	9.07	9.18	72.64	101.7	130.8	159.8	188.9	217.9
06/02	66.5	-1.1	-1.63%	67.6	65.8	7.53	9.32	9.08	9.17	72.5	101.5	130.5	159.5	188.5	217.5
06/01	67.6	0	0%	67.9	66.8	7.53	9.39	9.23	9.34	72.35	101.3	130.2	159.2	188.1	217
05/29	67.6	+1.2	+1.81%	67.6	66.6	7.53	9.36	9.22	9.36	72.2	101.1	130	158.8	187.7	216.6
05/28	66.4	-0.5	-0.75%	67	66.1	7.53	9.3	9.17	9.22	72.05	100.9	129.7	158.5	187.3	216.2
05/27	66.9	+1.7	+2.61%	66.9	64.9	7.53	9.3	9.03	9.3	71.91	100.7	129.4	158.2	187	215.7
05/26	65.2	-1.1	-1.66%	67.6	65.1	7.53	9.42	9.07	9.09	71.76	100.5	129.2	157.9	186.6	215.3
05/25	66.3	+0.8	+1.22%	67.3	65.5	7.53	9.4	9.15	9.26	71.61	100.3	128.9	157.5	186.2	214.8
05/22	65.5	0	0%	65.8	65.1	7.53	9.21	9.11	9.17	71.46	100	128.6	157.2	185.8	214.4
05/21	65.5	+0.2	+0.31%	66.1	65.4	7.53	9.27	9.17	9.18	71.32	99.84	128.4	156.9	185.4	213.9
05/20	65.3	-0.3	-0.46%	66	65.3	7.53	9.27	9.18	9.18	71.17	99.64	128.1	156.6	185	213.5
05/19	65.6	+0.8	+1.23%	66.3	65.2	7.53	9.34	9.18	9.24	71.02	99.43	127.8	156.2	184.7	213.1
05/18	64.8	-0.2	-0.31%	65.4	64.7	7.53	9.23	9.13	9.14	70.87	99.22	127.6	155.9	184.3	212.6
05/15	65	-1.1	-1.66%	66.2	65	7.53	9.36	9.19	9.19	70.73	99.02	127.3	155.6	183.9	212.2
05/14	66.1	+0.6	+0.92%	66.2	65.3	7.53	9.38	9.25	9.37	70.58	98.81	127	155.3	183.5	211.7
05/13	65.5	-0.7	-1.06%	66.2	65.3	7.53	9.4	9.27	9.3	70.43	98.6	126.8	154.9	183.1	211.3
05/12	66.2	-1.5	-2.22%	67.7	65.8	7.53	9.63	9.36	9.42	70.28	98.4	126.5	154.6	182.7	210.9
05/11	67.7	+0.3	+0.45%	67.8	67.2	7.53	9.67	9.58	9.65	70.14	98.19	126.2	154.3	182.4	210.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	67.4	-0.2	-0.3%	67.8	66.3	7.53	9.69	9.47	9.63	69.99	97.98	126	154	182	210
05/07	67.6	+0.9	+1.35%	67.8	67.1	7.53	9.71	9.61	9.68	69.84	97.78	125.7	153.7	181.6	209.5
05/06	66.7	-0.1	-0.15%	67.4	66.3	7.53	9.67	9.51	9.57	69.69	97.57	125.4	153.3	181.2	209.1
05/05	66.8	+0.2	+0.3%	67.6	66.1	7.53	9.72	9.5	9.61	69.55	97.36	125.2	153	180.8	208.6
05/04	66.6	+1.4	+2.15%	66.7	65.2	7.53	9.61	9.4	9.6	69.4	97.16	124.9	152.7	180.4	208.2
04/30	65.2	-1.9	-2.83%	67.1	65.2	7.53	9.69	9.42	9.42	69.25	96.95	124.7	152.4	180.1	207.8
04/29	67.1	-1.5	-2.19%	69.1	66.9	7.53	10	9.68	9.71	69.1	96.74	124.4	152	179.7	207.3
04/28	68.6	+1	+1.48%	68.7	67.5	7.53	9.96	9.79	9.95	68.96	96.54	124.1	151.7	179.3	206.9
04/27	67.6	+0.7	+1.05%	67.9	65.8	7.53	9.87	9.56	9.82	68.81	96.33	123.9	151.4	178.9	206.4
04/24	66.9	-0.3	-0.45%	67.4	66.1	7.53	9.82	9.63	9.74	68.66	96.12	123.6	151.1	178.5	206
04/23	67.2	-2	-2.89%	69.2	66.5	7.53	10.1	9.71	9.81	68.51	95.92	123.3	150.7	178.1	205.5
04/22	69.2	-1	-1.42%	70.4	68.7	7.53	10.3	10.05	10.12	68.37	95.71	123.1	150.4	177.8	205.1
04/21	70.2	+0.1	+0.14%	70.8	69.6	7.53	10.38	10.2	10.29	68.22	95.51	122.8	150.1	177.4	204.7
04/20	70.1	-1.7	-2.37%	72	70.1	7.53	10.58	10.3	10.3	68.07	95.3	122.5	149.8	177	204.2
04/17	71.8	+0.8	+1.13%	72	71	7.53	10.6	10.45	10.57	67.92	95.09	122.3	149.4	176.6	203.8
04/16	71	+0.8	+1.14%	71.1	70	7.53	10.49	10.33	10.48	67.78	94.89	122	149.1	176.2	203.3
04/15	70.2	-0.5	-0.71%	71	69.7	7.53	10.5	10.31	10.38	67.63	94.68	121.7	148.8	175.8	202.9
04/14	70.7	-0.5	-0.7%	71.7	70.6	7.53	10.63	10.46	10.48	67.48	94.47	121.5	148.5	175.4	202.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	71.2	+0.2	+0.28%	71.8	69.8	7.53	10.66	10.37	10.57	67.33	94.27	121.2	148.1	175.1	202
04/10	71	-0.7	-0.98%	72.2	70.7	7.53	10.75	10.52	10.57	67.19	94.06	120.9	147.8	174.7	201.6
04/09	71.7	+1.1	+1.56%	72.6	70.7	7.53	10.83	10.55	10.7	67.04	93.85	120.7	147.5	174.3	201.1
04/08	70.6	+1	+1.44%	71	70.4	7.53	10.61	10.52	10.55	66.89	93.65	120.4	147.2	173.9	200.7
04/07	69.6	+0.3	+0.43%	70.3	69.3	7.53	10.53	10.38	10.43	66.74	93.44	120.1	146.8	173.5	200.2
04/02	69.3	+0.7	+1.02%	69.8	68.7	7.53	10.48	10.32	10.41	66.6	93.23	119.9	146.5	173.1	199.8
04/01	68.6	+0.8	+1.18%	69	67.9	7.53	10.38	10.22	10.32	66.45	93.03	119.6	146.2	172.8	199.3
03/31	67.8	-1.1	-1.6%	69.7	67.6	6.63	10.51	10.2	10.23	66.3	92.82	119.3	145.9	172.4	198.9
03/30	68.9	-1.6	-2.27%	70.6	68.9	6.63	10.65	10.4	10.4	66.27	92.78	119.3	145.8	172.3	198.8
03/27	70.5	-1.3	-1.81%	71.8	70.4	6.63	10.84	10.63	10.64	66.24	92.74	119.2	145.7	172.2	198.7
03/26	71.8	-0.5	-0.69%	72.6	71.5	6.63	10.96	10.8	10.84	66.21	92.7	119.2	145.7	172.2	198.6
03/25	72.3	-0.4	-0.55%	73.6	71.9	6.63	11.12	10.86	10.92	66.18	92.66	119.1	145.6	172.1	198.6
03/24	72.7	+1.5	+2.11%	73	71.1	6.63	11.03	10.75	10.99	66.15	92.62	119.1	145.5	172	198.5
03/23	71.2	+0.7	+0.99%	71.6	69	6.63	10.83	10.43	10.77	66.13	92.58	119	145.5	171.9	198.4
03/20	70.5	-0.2	-0.28%	71.5	69.3	6.63	10.82	10.48	10.67	66.1	92.53	119	145.4	171.9	198.3
03/19	75	-2	-2.6%	77.5	75	6.63	11.73	11.35	11.35	66.07	92.49	118.9	145.3	171.8	198.2
03/18	77	+0.4	+0.52%	78.6	76.7	6.63	11.9	11.61	11.66	66.04	92.45	118.9	145.3	171.7	198.1
03/17	76.6	+0.3	+0.39%	78.1	76.4	6.63	11.83	11.57	11.6	66.01	92.41	118.8	145.2	171.6	198
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	76.3	-1.4	-1.8%	78.2	76.1	6.63	11.85	11.53	11.56	65.98	92.37	118.8	145.2	171.5	197.9
03/13	77.7	-3.3	-4.07%	80.6	77.3	6.63	12.22	11.72	11.78	65.95	92.33	118.7	145.1	171.5	197.9
03/12	81	-2.4	-2.88%	84	80.4	6.63	12.74	12.2	12.29	65.92	92.29	118.7	145	171.4	197.8
03/11	83.4	+1.8	+2.21%	84	81.8	6.63	12.75	12.41	12.66	65.89	92.25	118.6	145	171.3	197.7
03/10	81.6	+0.7	+0.87%	82.3	80.8	6.63	12.5	12.27	12.39	65.86	92.21	118.6	144.9	171.2	197.6
03/09	80.9	+0.5	+0.62%	81.1	77.8	6.63	12.32	11.82	12.29	65.83	92.17	118.5	144.8	171.2	197.5
03/06	80.4	-0.6	-0.74%	80.8	77.6	6.63	12.28	11.79	12.22	65.81	92.13	118.4	144.8	171.1	197.4
03/05	81	+1.7	+2.14%	81.2	79.5	6.63	12.34	12.09	12.31	65.78	92.09	118.4	144.7	171	197.3
03/04	79.3	+0.8	+1.02%	80.3	76.7	6.63	12.21	11.67	12.06	65.75	92.05	118.3	144.6	170.9	197.2
03/03	78.5	+1	+1.29%	78.7	76.5	6.63	11.98	11.64	11.94	65.72	92.01	118.3	144.6	170.9	197.2
03/02	77.5	+4.1	+5.59%	77.8	73.4	6.63	11.84	11.17	11.8	65.69	91.96	118.2	144.5	170.8	197.1
02/26	73.4	0	0%	73.9	73	6.63	11.25	11.12	11.18	65.66	91.92	118.2	144.5	170.7	197
02/25	73.4	+0.7	+0.96%	73.7	72.3	6.63	11.23	11.02	11.18	65.63	91.88	118.1	144.4	170.6	196.9
02/24	72.7	+0.7	+0.97%	73.2	72.1	6.63	11.16	10.99	11.08	65.6	91.84	118.1	144.3	170.6	196.8
02/23	72	0	0%	73.4	71.7	6.63	11.19	10.93	10.98	65.57	91.8	118	144.3	170.5	196.7
02/11	72	+0.5	+0.7%	72.5	71.3	6.63	11.06	10.88	10.99	65.54	91.76	118	144.2	170.4	196.6
02/10	71.5	+0.2	+0.28%	72.2	71	6.63	11.02	10.84	10.91	65.51	91.72	117.9	144.1	170.3	196.5
02/09	71.3	+0.4	+0.56%	71.7	70.8	6.63	10.95	10.81	10.89	65.49	91.68	117.9	144.1	170.3	196.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	70.9	+0.6	+0.85%	71.2	69.7	6.63	10.88	10.65	10.83	65.46	91.64	117.8	144	170.2	196.4
02/05	70.3	-1	-1.4%	71.4	70.3	6.63	10.91	10.74	10.74	65.43	91.6	117.8	143.9	170.1	196.3
02/04	71.3	+1.3	+1.86%	71.5	70	6.63	10.93	10.7	10.9	65.4	91.56	117.7	143.9	170	196.2
02/03	70	+0.6	+0.86%	70.1	69.4	6.63	10.72	10.62	10.71	65.37	91.52	117.7	143.8	170	196.1
02/02	69.4	0	0%	70	69.1	6.63	10.71	10.58	10.62	65.34	91.48	117.6	143.7	169.9	196
01/30	69.4	-1.4	-1.98%	70.9	69.4	6.63	10.86	10.63	10.63	65.31	91.44	117.6	143.7	169.8	195.9
01/29	70.8	+0.2	+0.28%	71.6	70.4	6.63	10.97	10.78	10.85	65.28	91.39	117.5	143.6	169.7	195.8
01/28	70.6	+0.3	+0.43%	70.7	69.9	6.63	10.83	10.71	10.82	65.25	91.35	117.5	143.6	169.7	195.8
01/27	70.3	-1.1	-1.54%	71.9	70	6.63	11.02	10.73	10.78	65.22	91.31	117.4	143.5	169.6	195.7
01/26	71.4	+0.8	+1.13%	71.8	70.3	6.63	11.01	10.78	10.95	65.19	91.27	117.4	143.4	169.5	195.6
01/23	70.6	-0.5	-0.7%	71.7	70.3	6.63	11	10.79	10.83	65.17	91.23	117.3	143.4	169.4	195.5
01/22	71.1	+1.4	+2.01%	71.1	69.5	6.63	10.92	10.67	10.92	65.14	91.19	117.2	143.3	169.4	195.4
01/21	69.7	+0.2	+0.29%	69.7	68.8	6.63	10.71	10.57	10.71	65.11	91.15	117.2	143.2	169.3	195.3
01/20	69.5	-1.3	-1.84%	70.7	69.5	6.63	10.86	10.68	10.68	65.08	91.11	117.1	143.2	169.2	195.2
01/19	70.8	+0.6	+0.85%	71.4	69.5	6.63	10.98	10.68	10.88	65.05	91.07	117.1	143.1	169.1	195.1
01/16	70.2	-0.6	-0.85%	71.5	70	6.63	11	10.77	10.8	65.02	91.03	117	143	169.1	195.1
01/15	70.8	-0.7	-0.98%	71.9	70.6	6.63	11.06	10.86	10.89	64.99	90.99	117	143	169	195
01/14	71.5	+1.7	+2.44%	71.6	69.9	6.63	11.02	10.76	11.01	64.96	90.95	116.9	142.9	168.9	194.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	69.8	+0.8	+1.16%	69.8	68.1	6.63	10.75	10.49	10.75	64.93	90.91	116.9	142.9	168.8	194.8
01/12	69	+1.2	+1.77%	69.4	67.6	6.63	10.69	10.42	10.63	64.9	90.87	116.8	142.8	168.7	194.7
01/09	67.8	+0.2	+0.3%	68.1	67.3	6.63	10.5	10.37	10.45	64.87	90.82	116.8	142.7	168.7	194.6
01/08	67.6	+0.9	+1.35%	68.2	67	6.63	10.52	10.33	10.42	64.85	90.78	116.7	142.7	168.6	194.5
01/07	66.7	+1.4	+2.14%	67	65.5	6.63	10.34	10.11	10.29	64.82	90.74	116.7	142.6	168.5	194.4
01/06	65.3	+0.7	+1.08%	65.7	65.1	6.63	10.14	10.05	10.08	64.79	90.7	116.6	142.5	168.4	194.4
01/05	64.6	+0.6	+0.94%	65	64.1	6.63	10.04	9.9	9.98	64.76	90.66	116.6	142.5	168.4	194.3
01/02	64	+0.4	+0.63%	64.5	64	6.63	9.96	9.89	9.89	64.73	90.62	116.5	142.4	168.3	194.2
12/31	63.6	-0.5	-0.78%	64.7	63.6	6.47	10	9.83	9.83	64.7	90.58	116.5	142.3	168.2	194.1
12/30	64.1	-0.2	-0.31%	64.5	63.8	6.47	9.98	9.87	9.92	64.64	90.5	116.4	142.2	168.1	193.9
12/29	64.3	+0.7	+1.1%	64.6	63.8	6.47	10	9.88	9.96	64.59	90.42	116.3	142.1	167.9	193.8
12/26	63.6	-0.5	-0.78%	64.2	63.6	6.47	9.95	9.86	9.86	64.53	90.34	116.2	142	167.8	193.6
12/24	64.1	-0.1	-0.16%	65.1	64.1	6.47	10.1	9.94	9.94	64.47	90.26	116.1	141.8	167.6	193.4
12/23	64.2	-0.7	-1.08%	64.9	64.1	6.47	10.07	9.95	9.97	64.42	90.18	116	141.7	167.5	193.3
12/22	64.9	+0.4	+0.62%	65.8	64.6	6.47	10.22	10.04	10.08	64.36	90.11	115.9	141.6	167.3	193.1
12/19	64.5	-0.6	-0.92%	65.6	64.4	6.47	10.2	10.01	10.03	64.3	90.03	115.7	141.5	167.2	192.9
12/18	65.1	-0.3	-0.46%	66.1	65.1	6.47	10.29	10.13	10.13	64.25	89.95	115.6	141.3	167	192.7
12/17	65.4	-4	-5.76%	68.4	65.4	6.47	10.66	10.19	10.19	64.19	89.87	115.5	141.2	166.9	192.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	69.4	-2.1	-2.94%	72	69.4	6.47	11.23	10.82	10.82	64.14	89.79	115.4	141.1	166.8	192.4
12/15	71.5	+0.7	+0.99%	72	70.7	6.47	11.24	11.03	11.16	64.08	89.71	115.3	141	166.6	192.2
12/12	70.8	0	0%	71.2	70.1	6.47	11.12	10.95	11.06	64.02	89.63	115.2	140.8	166.5	192.1
12/11	70.8	+0.5	+0.71%	71.3	70.3	6.47	11.15	10.99	11.07	63.97	89.55	115.1	140.7	166.3	191.9
12/10	70.3	0	0%	70.9	70.1	6.47	11.09	10.97	11	63.91	89.47	115	140.6	166.2	191.7
12/09	70.3	-0.3	-0.42%	70.8	69.5	6.47	11.09	10.88	11.01	63.85	89.39	114.9	140.5	166	191.6
12/08	70.6	-2.2	-3.02%	71.9	70.3	6.47	11.27	11.02	11.07	63.8	89.32	114.8	140.4	165.9	191.4
12/05	72.8	+0.8	+1.11%	72.8	71.4	6.47	11.42	11.2	11.42	63.74	89.24	114.7	140.2	165.7	191.2
12/04	72	-1.5	-2.04%	74	71.1	6.47	11.62	11.16	11.31	63.68	89.16	114.6	140.1	165.6	191.1
12/03	73.5	+2.1	+2.94%	73.8	71.5	6.47	11.6	11.24	11.55	63.63	89.08	114.5	140	165.4	190.9
12/02	71.4	+0.9	+1.28%	71.9	70	6.47	11.31	11.01	11.23	63.57	89	114.4	139.9	165.3	190.7
12/01	70.5	+2.3	+3.37%	70.6	67.6	6.47	11.12	10.64	11.1	63.51	88.92	114.3	139.7	165.1	190.5
11/28	68.2	+0.4	+0.59%	68.8	67.3	6.47	10.84	10.61	10.75	63.46	88.84	114.2	139.6	165	190.4
11/27	67.8	+0.5	+0.74%	67.8	66.8	6.47	10.69	10.54	10.69	63.4	88.76	114.1	139.5	164.8	190.2
11/26	67.3	+0.3	+0.45%	67.5	66.3	6.47	10.66	10.47	10.62	63.35	88.68	114	139.4	164.7	190
11/25	67	+0.8	+1.21%	67.2	65.6	6.47	10.62	10.37	10.59	63.29	88.6	113.9	139.2	164.6	189.9
11/24	66.2	+3.3	+5.25%	66.2	63.6	6.47	10.47	10.06	10.47	63.23	88.53	113.8	139.1	164.4	189.7
11/21	62.9	+1.9	+3.11%	63	61.1	6.47	9.97	9.67	9.96	63.18	88.45	113.7	139	164.3	189.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (12.75)	最低 PER (8.69)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	61	+1.5	+2.52%	61.2	59.8	6.47	9.7	9.47	9.66	63.12	88.37	113.6	138.9	164.1	189.4
11/19	59.5	-0.3	-0.5%	60.4	59.5	6.47	9.58	9.44	9.44	63.06	88.29	113.5	138.7	164	189.2
11/18	59.8	-1.1	-1.81%	60.9	59.8	6.47	9.67	9.49	9.49	63.01	88.21	113.4	138.6	163.8	189
11/17	60.9	-0.3	-0.49%	61.3	60.6	6.47	9.74	9.63	9.67	62.95	88.13	113.3	138.5	163.7	188.8
11/14	61.2	0	0%	61.9	61	6.47	9.84	9.7	9.73	62.89	88.05	113.2	138.4	163.5	188.7
11/13	61.2	-0.5	-0.81%	61.9	61.2	6.47	9.85	9.74	9.74	62.84	87.97	113.1	138.2	163.4	188.5

2006 東和鋼鐵 / 本益比河流圖(日)

2006 東和鋼鐵

新聞及公告

2006 東和鋼鐵 本益比河流圖

2006 東和鋼鐵 本益比河流圖(日線圖)

2006 東和鋼鐵本益比河流圖

2006 東和鋼鐵本益比河流圖(日線圖)