≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 本益比河流圖(日)

1799 易威

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.55+0.45+1.83%3.46%24.725.224.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120297.2萬881.36張/筆24.774.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174433.4萬195894張/筆24.86-0.55 (-2.19%)

連續漲跌: 首日上漲  ( +0.45元 / +1.83%)

財報評分: 最新45分 / 平均43分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 2026年第一次股東臨時會(增列召集事宜) (公告訊息 11/09 16:48)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/09 15:54)

• 易威董事會通過2026年第3季合併財務報告 (公告訊息 11/09 15:51)

• 2026年第一次股東臨時會 (公告訊息 11/04 15:12)

• 易威董事會通過設置永續長 (公告訊息 11/04 15:04)

• 易威董事會通過設置提名暨永續發展委員會及委任委員會成員 (公告訊息 11/04 15:03)

• 易威董事會通過審計委員會更名為審計暨風險管理委員會 (公告訊息 11/04 15:01)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

1799 易威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1225+0.45+1.83%25.224.35-0.12---
-
-
-
-
-
-
11/1124.55-0.55-2.19%25.224.45-0.12---
-
-
-
-
-
-
11/1025.1+0.2+0.8%25.425-0.12---
-
-
-
-
-
-
11/0924.9+0.15+0.61%25.4524.5-0.12---
-
-
-
-
-
-
11/0624.75-0.7-2.75%25.224-0.12---
-
-
-
-
-
-
11/0525.45+0.1+0.39%2625-0.12---
-
-
-
-
-
-
11/0425.35+0.55+2.22%25.524.8-0.12---
-
-
-
-
-
-
11/0324.8-1.55-5.88%26.524.8-0.12---
-
-
-
-
-
-
11/0226.35+0.4+1.54%26.6525.7-0.12---
-
-
-
-
-
-
10/3025.95-0.95-3.53%26.825.55-0.12---
-
-
-
-
-
-
10/2926.9-0.6-2.18%27.5526.85-0.12---
-
-
-
-
-
-
10/2827.5+0.25+0.92%27.6527.25-0.12---
-
-
-
-
-
-
10/2727.25-0.45-1.62%2827.25-0.12---
-
-
-
-
-
-
10/2227.7-0.5-1.77%28.227.7-0.12---
-
-
-
-
-
-
10/2128.2+0.15+0.53%28.3528-0.12---
-
-
-
-
-
-
10/2028.05-0.05-0.18%28.528.05-0.12---
-
-
-
-
-
-
10/1928.1-0.1-0.35%28.227.8-0.12---
-
-
-
-
-
-
10/1628.2+0.1+0.36%28.5528.1-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1528.1-0.7-2.43%2928.1-0.12---
-
-
-
-
-
-
10/1428.8-0.05-0.17%29.128.8-0.12---
-
-
-
-
-
-
10/1328.85-0.05-0.17%29.1528.05-0.12---
-
-
-
-
-
-
10/1228.9+0.3+1.05%29.6528.8-0.12---
-
-
-
-
-
-
10/0828.6+0.6+2.14%2928.15-0.12---
-
-
-
-
-
-
10/0728-0.05-0.18%28.227.8-0.12---
-
-
-
-
-
-
10/0628.05-0.55-1.92%28.827.95-0.12---
-
-
-
-
-
-
10/0528.6-0.4-1.38%29.228.5-0.12---
-
-
-
-
-
-
10/0229+0.05+0.17%29.328.8-0.12---
-
-
-
-
-
-
10/0128.95-0.05-0.17%2928.65-0.12---
-
-
-
-
-
-
09/3029+0.6+2.11%29.128.45-0.12---
-
-
-
-
-
-
09/2928.4-0.5-1.73%28.828.35-0.12---
-
-
-
-
-
-
09/2428.9+0.1+0.35%28.928.7-0.12---
-
-
-
-
-
-
09/2328.8+0.1+0.35%2928.55-0.12---
-
-
-
-
-
-
09/2228.7-0.4-1.37%29.228.6-0.12---
-
-
-
-
-
-
09/2129.1+0.25+0.87%29.128.85-0.12---
-
-
-
-
-
-
09/1828.85+0.35+1.23%29.428.4-0.12---
-
-
-
-
-
-
09/1728.5-0.1-0.35%28.828.4-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1628.6-0.25-0.87%28.928.6-0.12---
-
-
-
-
-
-
09/1528.85-0.25-0.86%29.128.85-0.12---
-
-
-
-
-
-
09/1429.1-0.25-0.85%29.629-0.12---
-
-
-
-
-
-
09/1129.35-0.45-1.51%30.2529.3-0.12---
-
-
-
-
-
-
09/1029.8-0.1-0.33%30.129.75-0.12---
-
-
-
-
-
-
09/0929.9-0.25-0.83%30.0529.9-0.12---
-
-
-
-
-
-
09/0830.15+0.2+0.67%30.529.9-0.12---
-
-
-
-
-
-
09/0729.95+0.25+0.84%30.329.8-0.12---
-
-
-
-
-
-
09/0429.7-0.05-0.17%29.829.5-0.12---
-
-
-
-
-
-
09/0329.75-0.4-1.33%30.229.75-0.12---
-
-
-
-
-
-
09/0230.15-0.35-1.15%30.5530.1-0.12---
-
-
-
-
-
-
09/0130.5+0.35+1.16%3130.15-0.12---
-
-
-
-
-
-
08/3130.15+0.2+0.67%30.7530-0.12---
-
-
-
-
-
-
08/2829.95-0.1-0.33%30.0529.75-0.12---
-
-
-
-
-
-
08/2730.05+0.05+0.17%30.129.95-0.12---
-
-
-
-
-
-
08/2630+0.1+0.33%30.229.8-0.12---
-
-
-
-
-
-
08/2529.900%29.9529.7-0.12---
-
-
-
-
-
-
08/2429.9-0.3-0.99%30.1529.9-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2130.2+0.2+0.67%30.329.95-0.12---
-
-
-
-
-
-
08/2030+0.05+0.17%30.329.85-0.12---
-
-
-
-
-
-
08/1929.95-0.05-0.17%30.4529.8-0.12---
-
-
-
-
-
-
08/183000%30.8530-0.12---
-
-
-
-
-
-
08/1730-0.15-0.5%30.329.85-0.12---
-
-
-
-
-
-
08/1430.15-0.05-0.17%31.330.15-0.12---
-
-
-
-
-
-
08/1330.2+0.05+0.17%30.3529.85-0.12---
-
-
-
-
-
-
08/1230.15-0.85-2.74%30.930-0.12---
-
-
-
-
-
-
08/1131-0.65-2.05%31.6530.5-0.12---
-
-
-
-
-
-
08/1031.6500%3231.65-0.12---
-
-
-
-
-
-
08/0731.65-0.5-1.56%32.231.6-0.12---
-
-
-
-
-
-
08/0632.15+0.5+1.58%32.331.6-0.12---
-
-
-
-
-
-
08/0531.65-0.4-1.25%32.1531.65-0.12---
-
-
-
-
-
-
08/0432.05-0.15-0.47%32.4532-0.12---
-
-
-
-
-
-
08/0332.2-0.5-1.53%34.1531.9-0.12---
-
-
-
-
-
-
07/3132.7+1.1+3.48%34.7532.25-0.12---
-
-
-
-
-
-
07/3031.6-0.85-2.62%32.931.55-0.12---
-
-
-
-
-
-
07/2932.45-2.95-8.33%33.9532-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2835.4-3.9-9.92%37.6535.4-0.12---
-
-
-
-
-
-
07/2739.3+3.55+9.93%39.336.05-0.12---
-
-
-
-
-
-
07/2435.75+3.25+10%35.7532.4-0.12---
-
-
-
-
-
-
07/2332.5-0.55-1.66%33.332.4-0.12---
-
-
-
-
-
-
07/2233.05+0.85+2.64%33.131.9-0.12---
-
-
-
-
-
-
07/2132.2-0.15-0.46%33.232-0.12---
-
-
-
-
-
-
07/2032.35+0.1+0.31%32.831-0.12---
-
-
-
-
-
-
07/1732.25-1.85-5.43%33.532.2-0.12---
-
-
-
-
-
-
07/1634.1-0.75-2.15%34.8533.85-0.12---
-
-
-
-
-
-
07/1534.85+1.35+4.03%3533.6-0.12---
-
-
-
-
-
-
07/1433.500%33.732-0.12---
-
-
-
-
-
-
07/1333.5+0.05+0.15%34.733-0.12---
-
-
-
-
-
-
07/0933.45+0.15+0.45%33.4532.9-0.12---
-
-
-
-
-
-
07/0833.3-0.3-0.89%33.7532.6-0.12---
-
-
-
-
-
-
07/0733.6-0.3-0.88%34.5533.35-0.12---
-
-
-
-
-
-
07/0633.9+0.4+1.19%34.233.4-0.12---
-
-
-
-
-
-
07/0333.5+1.25+3.88%33.7531.95-0.12---
-
-
-
-
-
-
07/0232.25+0.35+1.1%32.7531.45-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0131.9+0.7+2.24%32.231.2-0.12---
-
-
-
-
-
-
06/3031.2+0.05+0.16%31.731.05-0.12---
-
-
-
-
-
-
06/2931.15+0.95+3.15%32.1530.4-0.12---
-
-
-
-
-
-
06/2630.2-1.05-3.36%31.7530.2-0.12---
-
-
-
-
-
-
06/2531.25+0.65+2.12%31.4530.75-0.12---
-
-
-
-
-
-
06/2430.600%31.730.35-0.12---
-
-
-
-
-
-
06/2330.6-0.3-0.97%32.330.5-0.12---
-
-
-
-
-
-
06/2230.9+0.2+0.65%30.930-0.12---
-
-
-
-
-
-
06/1830.7-0.5-1.6%31.9530.7-0.12---
-
-
-
-
-
-
06/1731.2+0.5+1.63%31.2530.35-0.12---
-
-
-
-
-
-
06/1630.7-0.35-1.13%31.730.4-0.12---
-
-
-
-
-
-
06/1531.05+0.55+1.8%31.1530.4-0.12---
-
-
-
-
-
-
06/1230.5+0.05+0.16%31.4530.1-0.12---
-
-
-
-
-
-
06/1130.45-1.35-4.25%32.429.1-0.12---
-
-
-
-
-
-
06/1031.8-0.85-2.6%33.1531.1-0.12---
-
-
-
-
-
-
06/0932.65+0.25+0.77%33.2532.4-0.12---
-
-
-
-
-
-
06/0832.4-1.6-4.71%32.6530.6-0.12---
-
-
-
-
-
-
06/0534-0.4-1.16%35.133.95-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0434.4+1.25+3.77%35.4533.4-0.12---
-
-
-
-
-
-
06/0333.15-0.25-0.75%33.532.8-0.12---
-
-
-
-
-
-
06/0233.4+0.35+1.06%34.6532.75-0.12---
-
-
-
-
-
-
06/0133.05-0.2-0.6%33.332-0.12---
-
-
-
-
-
-
05/2933.25+0.05+0.15%33.6533.1-0.12---
-
-
-
-
-
-
05/2833.2-0.6-1.78%3433-0.12---
-
-
-
-
-
-
05/2733.800%33.833.35-0.12---
-
-
-
-
-
-
05/2633.8+0.1+0.3%3533.25-0.12---
-
-
-
-
-
-
05/2533.7-0.45-1.32%34.633.3-0.12---
-
-
-
-
-
-
05/2234.15-0.2-0.58%35.234-0.12---
-
-
-
-
-
-
05/2134.35-0.1-0.29%35.233.9-0.12---
-
-
-
-
-
-
05/2034.45-0.9-2.55%35.4534.3-0.12---
-
-
-
-
-
-
05/1935.35-0.25-0.7%3635.3-0.12---
-
-
-
-
-
-
05/1835.6-0.55-1.52%36.235.35-0.12---
-
-
-
-
-
-
05/1536.15-0.6-1.63%37.235.75-0.12---
-
-
-
-
-
-
05/1436.75-0.7-1.87%3936.75-0.12---
-
-
-
-
-
-
05/1337.45+0.95+2.6%38.336.2-0.12---
-
-
-
-
-
-
05/1236.5+0.65+1.81%36.636-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1135.85-0.15-0.42%36.9535.85-0.12---
-
-
-
-
-
-
05/0836-2.55-6.61%37.435.8-0.12---
-
-
-
-
-
-
05/0738.55+2.35+6.49%39.837.3-0.12---
-
-
-
-
-
-
05/0636.2-0.4-1.09%36.835.8-0.12---
-
-
-
-
-
-
05/0536.6-0.25-0.68%36.936.55-0.12---
-
-
-
-
-
-
05/0436.85-0.8-2.12%3736.55-0.12---
-
-
-
-
-
-
04/3037.65-0.4-1.05%38.137.65-0.12---
-
-
-
-
-
-
04/2938.0500%38.6538.05-0.12---
-
-
-
-
-
-
04/2838.05-1-2.56%39.0537.7-0.12---
-
-
-
-
-
-
04/2739.05-1.25-3.1%4138.75-0.12---
-
-
-
-
-
-
04/2440.3-0.15-0.37%43.540.05-0.12---
-
-
-
-
-
-
04/2340.45-2.95-6.8%44.0540-0.12---
-
-
-
-
-
-
04/2243.4+2.7+6.63%43.540.75-0.12---
-
-
-
-
-
-
04/2140.7-1.85-4.35%42.4540.25-0.12---
-
-
-
-
-
-
04/2042.55-0.95-2.18%44.942.2-0.12---
-
-
-
-
-
-
04/1743.5+2.2+5.33%44.641.5-0.12---
-
-
-
-
-
-
04/1641.3-0.45-1.08%41.7541.3-0.12---
-
-
-
-
-
-
04/1541.75+0.45+1.09%42.340.95-0.12---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1441.3+0.5+1.23%41.4540.4-0.12---
-
-
-
-
-
-
04/1340.8-0.5-1.21%41.8540.8-0.12---
-
-
-
-
-
-
04/1041.3-1.15-2.71%42.4541.2-0.12---
-
-
-
-
-
-
04/0942.45-0.35-0.82%4341.55-0.12---
-
-
-
-
-
-
04/0842.8+1.35+3.26%43.540.55-0.12---
-
-
-
-
-
-
04/0741.45+3.75+9.95%41.4539.65-0.12---
-
-
-
-
-
-
04/0237.7+0.25+0.67%3837-0.12---
-
-
-
-
-
-
04/0137.45+0.8+2.18%37.4536.7-0.12---
-
-
-
-
-
-
03/3136.65-0.7-1.87%37.636.65-0.41---
-
-
-
-
-
-
03/3037.35-1.15-2.99%3837.25-0.41---
-
-
-
-
-
-
03/2738.5-0.3-0.77%38.8538-0.41---
-
-
-
-
-
-
03/2638.8+1.2+3.19%39.438-0.41---
-
-
-
-
-
-
03/2537.6+0.8+2.17%37.736-0.41---
-
-
-
-
-
-
03/2436.8+0.8+2.22%3735.35-0.41---
-
-
-
-
-
-
03/2336-1.8-4.76%36.4535.55-0.41---
-
-
-
-
-
-
03/2037.8-2.9-7.13%41.537.3-0.41---
-
-
-
-
-
-
03/1940.7-2.9-6.65%44.8539.25-0.41---
-
-
-
-
-
-
03/1843.6+3.95+9.96%43.643.6-0.41---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1739.65+3.6+9.99%39.6539.65-0.41---
-
-
-
-
-
-
03/1636.05+3.25+9.91%36.0536.05-0.41---
-
-
-
-
-
-
03/1332.8+2.95+9.88%32.832.8-0.41---
-
-
-
-
-
-
03/1229.8500%29.8529.85-0.41---
-
-
-
-
-
-
03/1129.85+0.3+1.02%3029.5-0.41---
-
-
-
-
-
-
03/1029.55+0.3+1.03%30.529.25-0.41---
-
-
-
-
-
-
03/0929.25+0.25+0.86%29.327.65-0.41---
-
-
-
-
-
-
03/062900%29.2528.45-0.41---
-
-
-
-
-
-
03/0529+0.75+2.65%29.828.5-0.41---
-
-
-
-
-
-
03/0428.25-1.3-4.4%2928.25-0.41---
-
-
-
-
-
-
03/0329.55-1.75-5.59%31.428.7-0.41---
-
-
-
-
-
-
03/0231.3-0.6-1.88%3231.1-0.41---
-
-
-
-
-
-
02/2631.9-0.25-0.78%32.131.7-0.41---
-
-
-
-
-
-
02/2532.15+0.05+0.16%32.2531.95-0.41---
-
-
-
-
-
-
02/2432.100%32.632-0.41---
-
-
-
-
-
-
02/2332.1-0.65-1.98%32.8532-0.41---
-
-
-
-
-
-
02/1132.75+0.75+2.34%33.5532.55-0.41---
-
-
-
-
-
-
02/1032+0.2+0.63%32.2531.65-0.41---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0931.8+0.25+0.79%32.831.4-0.41---
-
-
-
-
-
-
02/0631.55-0.95-2.92%32.131.5-0.41---
-
-
-
-
-
-
02/0532.5-0.2-0.61%32.932.4-0.41---
-
-
-
-
-
-
02/0432.7+0.15+0.46%3331.8-0.41---
-
-
-
-
-
-
02/0332.55+0.15+0.46%3332.1-0.41---
-
-
-
-
-
-
02/0232.4-0.95-2.85%33.1532.35-0.41---
-
-
-
-
-
-
01/3033.35-0.45-1.33%33.733.2-0.41---
-
-
-
-
-
-
01/2933.8-0.6-1.74%34.0533.6-0.41---
-
-
-
-
-
-
01/2834.4-0.25-0.72%35.2534.3-0.41---
-
-
-
-
-
-
01/2734.65+0.55+1.61%34.9533.5-0.41---
-
-
-
-
-
-
01/2634.1+1.15+3.49%35.232.9-0.41---
-
-
-
-
-
-
01/2332.95-0.15-0.45%33.0532.8-0.41---
-
-
-
-
-
-
01/2233.1+0.05+0.15%34.332.9-0.41---
-
-
-
-
-
-
01/2133.05-0.8-2.36%3433.05-0.41---
-
-
-
-
-
-
01/2033.85-0.85-2.45%3533.7-0.41---
-
-
-
-
-
-
01/1934.700%35.234.4-0.41---
-
-
-
-
-
-
01/1634.7+0.05+0.14%35.434.65-0.41---
-
-
-
-
-
-
01/1534.65+0.35+1.02%3534.35-0.41---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1434.3+0.45+1.33%3534-0.41---
-
-
-
-
-
-
01/1333.85+0.1+0.3%33.8533.4-0.41---
-
-
-
-
-
-
01/1233.7500%33.9533.2-0.41---
-
-
-
-
-
-
01/0933.75+0.2+0.6%33.9533.15-0.41---
-
-
-
-
-
-
01/0833.55-0.3-0.89%34.433.55-0.41---
-
-
-
-
-
-
01/0733.85+0.15+0.45%34.533.05-0.41---
-
-
-
-
-
-
01/0633.7+0.05+0.15%34.233.35-0.41---
-
-
-
-
-
-
01/0533.65-2.15-6.01%3633-0.41---
-
-
-
-
-
-
01/0235.800%36.535.6-0.41---
-
-
-
-
-
-
12/3135.8-0.9-2.45%36.8535.8-0.59---
-
-
-
-
-
-
12/3036.7+1.05+2.95%36.735-0.59---
-
-
-
-
-
-
12/2935.65-1.5-4.04%37.135.1-0.59---
-
-
-
-
-
-
12/2637.15+3.3+9.75%37.233.85-0.59---
-
-
-
-
-
-
12/2433.85-0.15-0.44%34.333.8-0.59---
-
-
-
-
-
-
12/233400%34.4533.55-0.59---
-
-
-
-
-
-
12/2234+0.3+0.89%36.133.9-0.59---
-
-
-
-
-
-
12/1933.7+0.05+0.15%34.533.65-0.59---
-
-
-
-
-
-
12/1833.65+0.35+1.05%33.8533.15-0.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1733.3+0.1+0.3%34.633.3-0.59---
-
-
-
-
-
-
12/1633.2-1.7-4.87%34.133.05-0.59---
-
-
-
-
-
-
12/1534.9+0.6+1.75%35.6533-0.59---
-
-
-
-
-
-
12/1234.3+0.55+1.63%36.834.05-0.59---
-
-
-
-
-
-
12/1133.75+3.05+9.93%33.7532.15-0.59---
-
-
-
-
-
-
12/1030.7-1.65-5.1%32.3530.7-0.59---
-
-
-
-
-
-
12/0932.35-0.4-1.22%32.7531.3-0.59---
-
-
-
-
-
-
12/0832.75-0.6-1.8%33.5532.3-0.59---
-
-
-
-
-
-
12/0533.35-0.2-0.6%33.633.05-0.59---
-
-
-
-
-
-
12/0433.55-0.1-0.3%34.133.35-0.59---
-
-
-
-
-
-
12/0333.65-0.05-0.15%34.233.65-0.59---
-
-
-
-
-
-
12/0233.7-0.1-0.3%34.133.6-0.59---
-
-
-
-
-
-
12/0133.8-1.15-3.29%35.333.8-0.59---
-
-
-
-
-
-
11/2834.95+0.2+0.58%35.734.5-0.59---
-
-
-
-
-
-
11/2734.75-0.15-0.43%36.1534.45-0.59---
-
-
-
-
-
-
11/2634.9+0.95+2.8%35.934.55-0.59---
-
-
-
-
-
-
11/2533.95-0.05-0.15%34.3533.75-0.59---
-
-
-
-
-
-
11/2434+1.75+5.43%34.533-0.59---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2132.25-1.3-3.87%33.9532.25-0.59---
-
-
-
-
-
-
11/2033.5500%34.3533-0.59---
-
-
-
-
-
-
11/1933.55+1.15+3.55%34.7533-0.59---
-
-
-
-
-
-
11/1832.4-2.2-6.36%34.332-0.59---
-
-
-
-
-
-
11/1734.6+2.4+7.45%35.433-0.59---
-
-
-
-
-
-
11/1432.2-1.45-4.31%3432-0.59---
-
-
-
-
-
-
11/1333.65-1.6-4.54%3533.45-0.59---
-
-
-
-
-
-