≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / 本益比河流圖(日)

1796 金穎生技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.628-0.4-1.43%5.89%28.329.2527.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68193.7萬491.39張/筆28.41.47153.3-2.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
720.67萬12610張/筆28.25+0.45 (+1.63%)

連續漲跌: 連5漲→跌  ( -0.4元 / -1.43%)

財報評分: 最新48分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 金穎生技董事會決議通過2026年第三季財務報告 (公告訊息 11/05 16:16)

• 金穎生技董事會重要決議事項 (公告訊息 11/05 16:15)

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

1796 金穎生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1227.6-0.4-1.43%29.2527.60.18162.5153.3153.3
1.8
2.52
3.24
3.96
4.68
5.4
11/1128+0.45+1.63%28.6280.18158.9155.6155.6
1.8
2.52
3.24
3.96
4.68
5.4
11/1027.55+0.65+2.42%28.726.70.18159.4148.3153.1
1.8
2.52
3.24
3.96
4.68
5.4
11/0926.9+0.25+0.94%27.7526.20.18154.2145.6149.4
1.8
2.52
3.24
3.96
4.68
5.4
11/0626.65+0.35+1.33%26.85240.18149.2133.3148.1
1.8
2.52
3.24
3.96
4.68
5.4
11/0526.3+0.2+0.77%27.3260.18151.7144.4146.1
1.8
2.52
3.24
3.96
4.68
5.4
11/0426.1-0.45-1.69%29.226.10.18162.2145145
1.8
2.52
3.24
3.96
4.68
5.4
11/0326.55-0.35-1.3%28.226.550.18156.7147.5147.5
1.8
2.52
3.24
3.96
4.68
5.4
11/0226.9-0.35-1.28%26.9260.18149.4144.4149.4
1.8
2.52
3.24
3.96
4.68
5.4
10/3027.25-0.55-1.98%27.25270.18151.4150151.4
1.8
2.52
3.24
3.96
4.68
5.4
10/2927.8-0.3-1.07%27.827.50.18154.4152.8154.4
1.8
2.52
3.24
3.96
4.68
5.4
10/2828.1+0.3+1.08%28.128.10.18156.1156.1156.1
1.8
2.52
3.24
3.96
4.68
5.4
10/2727.8-0.05-0.18%27.8527.10.18154.7150.6154.4
1.8
2.52
3.24
3.96
4.68
5.4
10/2227.85-0.35-1.24%28.2527.850.18156.9154.7154.7
1.8
2.52
3.24
3.96
4.68
5.4
10/2128.2-0.6-2.08%29280.18161.1155.6156.7
1.8
2.52
3.24
3.96
4.68
5.4
10/2028.8-0.2-0.69%2928.50.18161.1158.3160
1.8
2.52
3.24
3.96
4.68
5.4
10/1929-0.25-0.85%29.328.60.18162.8158.9161.1
1.8
2.52
3.24
3.96
4.68
5.4
10/1629.25-0.05-0.17%29.6290.18164.4161.1162.5
1.8
2.52
3.24
3.96
4.68
5.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1529.300%29.729.050.18165161.4162.8
1.8
2.52
3.24
3.96
4.68
5.4
10/1429.3+0.3+1.03%29.328.20.18162.8156.7162.8
1.8
2.52
3.24
3.96
4.68
5.4
10/1329-0.05-0.17%29.3290.18162.8161.1161.1
1.8
2.52
3.24
3.96
4.68
5.4
10/1229.05-0.45-1.53%29.3290.18162.8161.1161.4
1.8
2.52
3.24
3.96
4.68
5.4
10/0829.5-0.5-1.67%30.329.50.18168.3163.9163.9
1.8
2.52
3.24
3.96
4.68
5.4
10/0730+0.4+1.35%3029.50.18166.7163.9166.7
1.8
2.52
3.24
3.96
4.68
5.4
10/0629.6+0.1+0.34%29.829.50.18165.6163.9164.4
1.8
2.52
3.24
3.96
4.68
5.4
10/0529.5-0.4-1.34%29.529.50.18163.9163.9163.9
1.8
2.52
3.24
3.96
4.68
5.4
10/0229.9-0.4-1.32%30.7529.70.18170.8165166.1
1.8
2.52
3.24
3.96
4.68
5.4
10/0130.3+1.15+3.95%30.429.050.18168.9161.4168.3
1.8
2.52
3.24
3.96
4.68
5.4
09/3029.15+0.35+1.22%29.3290.18162.8161.1161.9
1.8
2.52
3.24
3.96
4.68
5.4
09/2928.8-0.7-2.37%29.7528.80.18161.9156.7156.7
1.84
2.57
3.31
4.04
4.78
5.51
09/2429.5-0.5-1.67%29.829.50.18158.8157.2157.2
1.88
2.63
3.38
4.13
4.88
5.63
09/2330+0.45+1.52%30.329.50.18158.3154.1156.7
1.91
2.68
3.45
4.21
4.98
5.74
09/2229.55-0.25-0.84%30.329.550.18155.2151.4151.4
1.95
2.73
3.51
4.3
5.08
5.86
09/2129.8+0.2+0.68%29.829.60.18149.7148.7149.7
1.99
2.79
3.58
4.38
5.18
5.97
09/1829.6+0.1+0.34%29.829.50.18146.9145.4145.9
2.03
2.84
3.65
4.46
5.27
6.09
09/1729.5+0.3+1.03%29.829.50.18144.2142.7142.7
2.07
2.89
3.72
4.55
5.37
6.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1629.200%29.2529.20.18139138.7138.7
2.1
2.95
3.79
4.63
5.47
6.31
09/1529.2-0.3-1.02%29.829.20.18139.1136.3136.3
2.14
3
3.86
4.71
5.57
6.43
09/1429.5+0.45+1.55%29.829.50.18136.6135.3135.3
2.18
3.05
3.93
4.8
5.67
6.54
09/1129.05-0.7-2.35%29.7529.050.18134.1130.9130.9
2.22
3.11
3.99
4.88
5.77
6.66
09/1029.75-0.45-1.49%3029.750.18132.9131.8131.8
2.26
3.16
4.06
4.97
5.87
6.77
09/0930.2+0.05+0.17%30.330.20.18132131.6131.6
2.3
3.21
4.13
5.05
5.97
6.89
09/0830.15+0.1+0.33%30.1530.150.18129.2129.2129.2
2.33
3.27
4.2
5.13
6.07
7
09/0730.05-0.15-0.5%30.3300.18127.8126.5126.7
2.37
3.32
4.27
5.22
6.17
7.11
09/0430.200%30.2529.650.18125.5123.1125.3
2.41
3.37
4.34
5.3
6.26
7.23
09/0330.2+0.3+1%30.230.20.18123.4123.4123.4
2.45
3.43
4.41
5.38
6.36
7.34
09/0229.900%30.329.90.18121.9120.3120.3
2.49
3.48
4.47
5.47
6.46
7.46
09/0129.9+0.2+0.67%30.229.650.18119.7117.5118.5
2.52
3.53
4.54
5.55
6.56
7.57
08/3129.7+0.35+1.19%30.6529.70.18119.6115.9115.9
2.56
3.59
4.61
5.64
6.66
7.69
08/2829.35+0.05+0.17%29.629.10.18113.8111.9112.9
2.6
3.64
4.68
5.72
6.76
7.8
08/2729.3+0.25+0.86%29.3290.18111.1109.9111.1
2.64
3.69
4.75
5.8
6.86
7.91
08/2629.05+0.05+0.17%29.3290.18109.5108.4108.5
2.68
3.75
4.82
5.89
6.96
8.03
08/2529-0.5-1.69%29.828.950.18109.8106.7106.8
2.71
3.8
4.89
5.97
7.06
8.14
08/2429.5-0.2-0.67%29.9529.50.18108.8107.2107.2
2.75
3.85
4.95
6.06
7.16
8.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2129.7+0.35+1.19%30.229.350.18108.2105.2106.4
2.79
3.91
5.02
6.14
7.26
8.37
08/2029.35-0.3-1.01%30.329.350.18107.1103.8103.8
2.83
3.96
5.09
6.22
7.35
8.49
08/1929.65-0.65-2.15%30.7529.650.18107.3103.4103.4
2.87
4.01
5.16
6.31
7.45
8.6
08/1830.3+0.05+0.17%30.3300.18104.3103.3104.3
2.9
4.07
5.23
6.39
7.55
8.71
08/1730.25-0.45-1.47%30.7529.550.18104.5100.4102.8
2.94
4.12
5.3
6.47
7.65
8.83
08/1430.7-0.7-2.23%31.4530.70.18105.5103103
2.98
4.17
5.37
6.56
7.75
8.94
08/1331.4+0.65+2.11%31.430.70.18104101.7104
3.02
4.23
5.43
6.64
7.85
9.06
08/1230.7500%30.7530.750.18100.6100.6100.6
3.06
4.28
5.5
6.73
7.95
9.17
08/1130.75+0.05+0.16%3130.70.18100.299.1899.35
3.1
4.33
5.57
6.81
8.05
9.29
08/1030.7-0.05-0.16%30.930.60.1898.6297.6697.98
3.13
4.39
5.64
6.89
8.15
9.4
08/0730.75-0.15-0.49%30.8530.250.1897.2795.3896.96
3.17
4.44
5.71
6.98
8.25
9.51
08/0630.9+0.2+0.65%30.930.20.1896.2894.0996.28
3.21
4.49
5.78
7.06
8.34
9.63
08/0530.7-0.85-2.69%30.730.050.1894.5392.5394.53
3.25
4.55
5.85
7.14
8.44
9.74
08/0431.55+1.55+5.17%31.55300.1896.0291.396.02
3.29
4.6
5.91
7.23
8.54
9.86
08/0330-0.4-1.32%31300.1893.2790.2690.26
3.32
4.65
5.98
7.31
8.64
9.97
07/3130.4-0.65-2.09%31.430.40.1893.490.4290.42
3.36
4.71
6.05
7.4
8.74
10.09
07/3031.05+2.8+9.91%31.0529.50.1891.3286.7691.32
3.4
4.76
6.12
7.48
8.84
10.2
07/2928.25-2.1-6.92%30.3528.250.1888.2882.1782.17
3.44
4.81
6.19
7.56
8.94
10.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2830.35-0.65-2.1%3130.20.1889.1886.8887.31
3.48
4.87
6.26
7.65
9.04
10.43
07/273100%3130.90.1888.2187.9388.21
3.51
4.92
6.33
7.73
9.14
10.54
07/2431-0.2-0.64%31.130.50.1887.5585.8687.27
3.55
4.97
6.39
7.82
9.24
10.66
07/2331.2-0.65-2.04%31.6531.10.1888.1586.6286.9
3.59
5.03
6.46
7.9
9.34
10.77
07/2231.85+0.1+0.31%32.35310.1889.1585.4387.78
3.63
5.08
6.53
7.98
9.43
10.89
07/2131.75+0.35+1.11%31.7531.350.1886.5985.586.59
3.67
5.13
6.6
8.07
9.53
11
07/2031.4-0.4-1.26%31.4530.30.1884.8981.7984.76
3.7
5.19
6.67
8.15
9.63
11.11
07/1731.8-0.55-1.7%31.8531.350.1885.183.7684.96
3.74
5.24
6.74
8.23
9.73
11.23
07/1632.35-0.5-1.52%32.75320.1886.6284.6385.56
3.78
5.29
6.81
8.32
9.83
11.34
07/1532.85+0.35+1.08%32.8532.250.1886.0284.4586.02
3.82
5.35
6.87
8.4
9.93
11.46
07/1432.5+0.2+0.62%32.631.90.1884.5282.784.26
3.86
5.4
6.94
8.49
10.03
11.57
07/1333-1.4-4.07%3432.250.1887.2982.7984.72
3.9
5.45
7.01
8.57
10.13
11.69
07/0934.4-3.8-9.95%38.2534.40.1897.2587.4687.46
3.93
5.51
7.08
8.65
10.23
11.8
07/0838.2+3.45+9.93%38.235.80.1896.1990.1496.19
3.97
5.56
7.15
8.74
10.33
11.91
07/0734.75+3.15+9.97%34.7531.90.1886.6779.5686.67
4.01
5.61
7.22
8.82
10.42
12.03
07/0631.6-0.75-2.32%32.3531.50.1879.9277.8278.07
4.05
5.67
7.29
8.9
10.52
12.14
07/0332.35+0.25+0.78%32.4310.1879.375.8779.18
4.09
5.72
7.35
8.99
10.62
12.26
07/0232.1+0.25+0.78%32.132.050.1877.8477.7277.84
4.12
5.77
7.42
9.07
10.72
12.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0131.8500%31.8531.850.1876.5376.5376.53
4.16
5.83
7.49
9.16
10.82
12.49
06/3031.85-0.1-0.31%31.9531.550.4276.0775.1275.83
4.2
5.88
7.56
9.24
10.92
12.6
06/2931.95-0.3-0.93%32.2531.950.4276.9176.1976.19
4.19
5.87
7.55
9.23
10.9
12.58
06/2632.25-0.75-2.27%3332.250.4278.8277.0377.03
4.19
5.86
7.54
9.21
10.89
12.56
06/253300%33.432.80.4279.978.4678.94
4.18
5.85
7.52
9.2
10.87
12.54
06/2433-0.5-1.49%33.4330.4280.0279.0779.07
4.17
5.84
7.51
9.18
10.85
12.52
06/2333.5-0.2-0.59%33.933.10.4281.3579.4380.39
4.17
5.83
7.5
9.17
10.83
12.5
06/2233.7-0.3-0.88%34.233.70.4282.28181
4.16
5.82
7.49
9.15
10.82
12.48
06/1834+0.25+0.74%34.933.450.4284.0180.5281.85
4.15
5.82
7.48
9.14
10.8
12.46
06/1733.75-0.2-0.59%33.7533.60.4281.3781.0181.37
4.15
5.81
7.47
9.12
10.78
12.44
06/1633.9500%3433.950.4282.1181.9981.99
4.14
5.8
7.45
9.11
10.77
12.42
06/1533.95-0.65-1.88%34.633.950.4283.6982.1282.12
4.13
5.79
7.44
9.1
10.75
12.4
06/1234.6+0.25+0.73%35.134.60.4285.0383.8283.82
4.13
5.78
7.43
9.08
10.73
12.38
06/1134.3500%34.3534.350.4283.3583.3583.35
4.12
5.77
7.42
9.07
10.72
12.36
06/1034.35-0.75-2.14%34.633.550.4284.0981.5483.48
4.11
5.76
7.41
9.05
10.7
12.34
06/0935.1-0.1-0.28%35.434.950.4286.1785.0785.44
4.11
5.75
7.39
9.04
10.68
12.32
06/0835.2-1.2-3.3%36350.4287.7785.3385.82
4.1
5.74
7.38
9.02
10.66
12.3
06/0536.4-0.25-0.68%36.536.20.4289.1388.488.89
4.1
5.73
7.37
9.01
10.65
12.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0436.65+0.05+0.14%37.436.650.4291.4889.6489.64
4.09
5.72
7.36
8.99
10.63
12.27
06/0336.6+0.45+1.24%37.236.40.4291.1389.1789.66
4.08
5.71
7.35
8.98
10.61
12.25
06/0236.15+0.65+1.83%36.435.50.4289.3287.1188.7
4.08
5.71
7.34
8.97
10.6
12.23
06/0135.5-0.4-1.11%35.85350.4288.1186.0287.25
4.07
5.7
7.32
8.95
10.58
12.21
05/2935.900%36.0535.90.4288.7488.3788.37
4.06
5.69
7.31
8.94
10.56
12.19
05/2835.9+0.35+0.98%3635.90.4288.7688.5288.52
4.06
5.68
7.3
8.92
10.54
12.17
05/2735.55-0.95-2.6%36.135.550.4289.1587.887.8
4.05
5.67
7.29
8.91
10.53
12.15
05/2636.5-0.75-2.01%37.136.50.4291.7790.2990.29
4.04
5.66
7.28
8.89
10.51
12.13
05/2537.25-1.25-3.25%38.5370.4295.3991.6792.29
4.04
5.65
7.26
8.88
10.49
12.11
05/2238.5+2.8+7.84%3936.050.4296.7989.4795.55
4.03
5.64
7.25
8.86
10.48
12.09
05/2135.7-0.3-0.83%36.235.50.4289.9888.2488.74
4.02
5.63
7.24
8.85
10.46
12.07
05/2036-2.5-6.49%40360.4299.5989.6389.63
4.02
5.62
7.23
8.84
10.44
12.05
05/1938.5+3.5+10%38.5350.4296.0187.2996.01
4.01
5.61
7.22
8.82
10.43
12.03
05/1835-1-2.78%36350.4289.9387.4387.43
4
5.6
7.21
8.81
10.41
12.01
05/1536+0.4+1.12%36.435.60.4291.0789.0790.07
4
5.6
7.19
8.79
10.39
11.99
05/1435.6-0.4-1.11%3635.60.4290.2289.2289.22
3.99
5.59
7.18
8.78
10.37
11.97
05/1336-1-2.7%37360.4292.8890.3790.37
3.98
5.58
7.17
8.76
10.36
11.95
05/1237-0.35-0.94%37.5370.4294.2993.0393.03
3.98
5.57
7.16
8.75
10.34
11.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1137.35-0.2-0.53%37.637.350.4294.794.0794.07
3.97
5.56
7.15
8.74
10.32
11.91
05/0837.55-0.8-2.09%38.437.550.4296.8794.7394.73
3.96
5.55
7.14
8.72
10.31
11.89
05/0738.35+0.75+1.99%38.3537.30.4296.9194.2596.91
3.96
5.54
7.12
8.71
10.29
11.87
05/0637.600%37.737.550.4295.4295.0495.17
3.95
5.53
7.11
8.69
10.27
11.85
05/0537.6-0.2-0.53%37.937.550.4296.0995.295.33
3.94
5.52
7.1
8.68
10.26
11.83
05/0437.8-0.2-0.53%3837.650.4296.595.6196
3.94
5.51
7.09
8.66
10.24
11.81
04/3038-0.1-0.26%38.3380.4297.4396.6696.66
3.93
5.5
7.08
8.65
10.22
11.79
04/2938.1-0.05-0.13%38.538.10.4298.197.0897.08
3.92
5.49
7.06
8.63
10.2
11.77
04/2838.15-0.05-0.13%38.238.150.4297.597.3797.37
3.92
5.49
7.05
8.62
10.19
11.75
04/2738.2-0.85-2.18%39.0538.20.4299.8397.6697.66
3.91
5.48
7.04
8.61
10.17
11.73
04/2439.05-0.85-2.13%39.5390.42101.299.87100
3.9
5.47
7.03
8.59
10.15
11.71
04/2339.9-0.6-1.48%40.939.50.42104.9101.3102.4
3.9
5.46
7.02
8.58
10.14
11.7
04/2240.5-0.1-0.25%40.940.50.42105.1104.1104.1
3.89
5.45
7.01
8.56
10.12
11.68
04/2140.6+0.1+0.25%40.640.050.42104.5103.1104.5
3.89
5.44
6.99
8.55
10.1
11.66
04/2040.5+0.95+2.4%40.539.50.42104.4101.8104.4
3.88
5.43
6.98
8.53
10.08
11.64
04/1739.55-0.45-1.12%39.939.550.42103102.1102.1
3.87
5.42
6.97
8.52
10.07
11.62
04/164000%40.4390.42104.5100.9103.5
3.87
5.41
6.96
8.5
10.05
11.6
04/1540+1.5+3.9%4038.50.42103.799.77103.7
3.86
5.4
6.95
8.49
10.03
11.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1438.5-0.9-2.28%3937.450.42101.297.2199.94
3.85
5.39
6.93
8.48
10.02
11.56
04/1339.4-0.2-0.51%40.539.050.42105.3101.5102.4
3.85
5.38
6.92
8.46
10
11.54
04/1039.6-1.5-3.65%41.539.60.42108.1103.1103.1
3.84
5.38
6.91
8.45
9.98
11.52
04/0941.1+0.3+0.74%42.541.10.42110.9107.2107.2
3.83
5.37
6.9
8.43
9.97
11.5
04/0840.8-0.3-0.73%4139.90.42107.2104.3106.6
3.83
5.36
6.89
8.42
9.95
11.48
04/0741.1+0.4+0.98%44.540.90.42116.5107.1107.6
3.82
5.35
6.88
8.4
9.93
11.46
04/0240.7+3.7+10%40.7370.42106.797.03106.7
3.81
5.34
6.86
8.39
9.91
11.44
04/0137+3.35+9.96%3733.750.4297.288.6697.2
3.81
5.33
6.85
8.37
9.9
11.42
03/3133.65-1.75-4.94%35.233.650.3892.6388.5588.55
3.8
5.32
6.84
8.36
9.88
11.4
03/3035.4-0.25-0.7%35.434.30.3891.7588.991.75
3.86
5.4
6.94
8.49
10.03
11.57
03/2735.65-0.9-2.46%36.534.950.3893.289.2491.03
3.92
5.48
7.05
8.62
10.18
11.75
03/2636.55-0.65-1.75%3736.550.3893.0991.9691.96
3.97
5.56
7.15
8.74
10.33
11.92
03/2537.2-0.4-1.06%37.5370.3892.9991.7592.25
4.03
5.65
7.26
8.87
10.49
12.1
03/2437.6-0.2-0.53%3837.60.3892.8991.9191.91
4.09
5.73
7.36
9
10.64
12.27
03/2337.8-0.55-1.43%38.437.750.3892.5590.9891.1
4.15
5.81
7.47
9.13
10.79
12.45
03/2038.35+0.4+1.05%38.3537.350.3891.1588.7791.15
4.21
5.89
7.57
9.26
10.94
12.62
03/1937.95-0.1-0.26%38.537.950.3890.2688.9788.97
4.27
5.97
7.68
9.38
11.09
12.8
03/1838.05-1.15-2.93%38.9380.3889.9787.8988
4.32
6.05
7.78
9.51
11.24
12.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1739.200%39.239.20.3889.4689.4689.46
4.38
6.13
7.89
9.64
11.39
13.15
03/1639.2+0.3+0.77%39.538.550.3888.9686.8288.29
4.44
6.22
7.99
9.77
11.54
13.32
03/1338.9+0.1+0.26%3938.90.3886.786.4886.48
4.5
6.3
8.1
9.9
11.7
13.49
03/1238.8-0.4-1.02%3938.50.3885.5984.585.16
4.56
6.38
8.2
10.02
11.85
13.67
03/1139.2+0.05+0.13%39.539.050.3885.684.6284.95
4.61
6.46
8.31
10.15
12
13.84
03/1039.15-0.85-2.12%4139.150.3887.7483.7883.78
4.67
6.54
8.41
10.28
12.15
14.02
03/0940-1.6-3.85%41.3400.3887.384.5584.55
4.73
6.62
8.52
10.41
12.3
14.19
03/0641.6+0.05+0.12%41.641.40.3886.8686.4586.86
4.79
6.7
8.62
10.54
12.45
14.37
03/0541.55+0.35+0.85%41.7541.20.3886.138585.72
4.85
6.79
8.73
10.66
12.6
14.54
03/0441.2-1.75-4.07%4241.20.3885.6283.9983.99
4.91
6.87
8.83
10.79
12.75
14.72
03/0342.95-0.2-0.46%43.542.90.3887.6486.4386.53
4.96
6.95
8.93
10.92
12.91
14.89
03/0243.15+0.1+0.23%43.1542.80.3885.9385.2385.93
5.02
7.03
9.04
11.05
13.06
15.07
02/2643.05-0.05-0.12%43.3430.3885.2484.6584.74
5.08
7.11
9.14
11.18
13.21
15.24
02/2543.1-0.4-0.92%43.7430.3885.0583.6983.88
5.14
7.19
9.25
11.3
13.36
15.41
02/2443.5-0.25-0.57%43.643.50.3883.983.7183.71
5.2
7.27
9.35
11.43
13.51
15.59
02/2343.7500%43.843.450.3883.3682.6983.26
5.25
7.36
9.46
11.56
13.66
15.76
02/1143.75+0.15+0.34%43.7543.60.3882.3582.0782.35
5.31
7.44
9.56
11.69
13.81
15.94
02/1043.6-0.45-1.02%4443.60.3881.9281.1881.18
5.37
7.52
9.67
11.82
13.96
16.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0944.05-0.25-0.56%44.1440.3881.2381.0481.14
5.43
7.6
9.77
11.94
14.12
16.29
02/0644.300%44.343.40.3880.7379.0980.73
5.49
7.68
9.88
12.07
14.27
16.46
02/0544.3-0.2-0.45%44.3440.3879.8979.3479.89
5.55
7.76
9.98
12.2
14.42
16.64
02/0444.5+0.3+0.68%44.544.050.3879.4178.6179.41
5.6
7.85
10.09
12.33
14.57
16.81
02/0344.200%44.2544.150.3878.1677.9878.07
5.66
7.93
10.19
12.46
14.72
16.99
02/0244.2-0.3-0.67%44.544.150.3877.877.1977.27
5.72
8.01
10.3
12.58
14.87
17.16
01/3044.5-0.8-1.77%45.344.50.3878.477.0177.01
5.78
8.09
10.4
12.71
15.02
17.33
01/2945.3-0.2-0.44%45.645.30.3878.1377.6277.62
5.84
8.17
10.51
12.84
15.17
17.51
01/2845.5-0.1-0.22%4645.50.3878.0477.1977.19
5.89
8.25
10.61
12.97
15.33
17.68
01/2745.6+0.25+0.55%45.645.20.3876.675.9376.6
5.95
8.33
10.71
13.1
15.48
17.86
01/2645.35+0.35+0.78%4745.350.3878.1975.4575.45
6.01
8.42
10.82
13.22
15.63
18.03
01/2345+0.15+0.33%45.144.90.3874.3173.9874.15
6.07
8.5
10.92
13.35
15.78
18.21
01/2244.85+0.05+0.11%45.744.70.3874.5872.9573.2
6.13
8.58
11.03
13.48
15.93
18.38
01/2144.8-0.95-2.08%4544.40.3872.7571.7872.43
6.19
8.66
11.13
13.61
16.08
18.56
01/2045.75-0.1-0.22%4645.70.3873.6873.1973.27
6.24
8.74
11.24
13.74
16.23
18.73
01/1945.85-0.2-0.43%46.244.50.3873.3170.6172.76
6.3
8.82
11.34
13.86
16.38
18.91
01/1646.05+0.05+0.11%46.3460.3872.872.3372.41
6.36
8.9
11.45
13.99
16.54
19.08
01/1546-0.3-0.65%46.5460.3872.4571.6771.67
6.42
8.99
11.55
14.12
16.69
19.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1446.3+0.1+0.22%46.546.20.3871.871.3471.49
6.48
9.07
11.66
14.25
16.84
19.43
01/1346.2-0.9-1.91%47.246.20.3872.2370.770.7
6.53
9.15
11.76
14.38
16.99
19.6
01/1247.1+0.5+1.07%47.246.50.3871.5970.5371.44
6.59
9.23
11.87
14.5
17.14
19.78
01/0946.6+0.6+1.3%47.2460.3870.9769.1670.07
6.65
9.31
11.97
14.63
17.29
19.95
01/084600%46460.3868.5668.5668.56
6.71
9.39
12.08
14.76
17.44
20.13
01/0746-0.4-0.86%46.4460.3868.5767.9767.97
6.77
9.47
12.18
14.89
17.59
20.3
01/0646.4+0.2+0.43%46.8543.50.3868.6463.7367.98
6.83
9.56
12.29
15.02
17.75
20.48
01/0546.2-1-2.12%46.546.20.3867.5567.1267.12
6.88
9.64
12.39
15.14
17.9
20.65
01/0247.2-1.05-2.18%47.5547.10.3868.567.8567.99
6.94
9.72
12.5
15.27
18.05
20.83
12/3148.25+0.25+0.52%48.25470.768.9367.1468.93
7
9.8
12.6
15.4
18.2
21
12/3048-0.1-0.21%49.75480.771.669.0869.08
6.95
9.73
12.51
15.29
18.07
20.85
12/2948.1+0.1+0.21%49.6548.10.771.9969.7469.74
6.9
9.66
12.41
15.17
17.93
20.69
12/2648-0.45-0.93%49.95480.772.9770.1270.12
6.85
9.58
12.32
15.06
17.8
20.54
12/2449.400%49.449.40.772.7272.7272.72
6.79
9.51
12.23
14.95
17.66
20.38
12/2349.4+0.4+0.82%49.448.10.773.2771.3473.27
6.74
9.44
12.14
14.83
17.53
20.23
12/2249+1+2.08%51.7480.777.2871.7573.24
6.69
9.37
12.04
14.72
17.39
20.07
12/1948-1-2.04%48480.772.372.372.3
6.64
9.29
11.95
14.61
17.26
19.92
12/1849+1+2.08%49480.774.3972.8774.39
6.59
9.22
11.86
14.49
17.13
19.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1748-0.7-1.44%48.75480.774.5973.4573.45
6.54
9.15
11.76
14.38
16.99
19.61
12/1649.900%49.949.90.776.9676.9676.96
6.48
9.08
11.67
14.26
16.86
19.45
12/1549.9+1.9+3.96%49.95480.777.6674.6277.58
6.43
9.01
11.58
14.15
16.72
19.3
12/1248+1.5+3.23%48.447.950.775.8575.1575.23
6.38
8.93
11.49
14.04
16.59
19.14
12/1146.5-0.5-1.06%4746.50.774.2673.4773.47
6.33
8.86
11.39
13.92
16.46
18.99
12/1047-0.85-1.78%47.8470.776.1574.8774.87
6.28
8.79
11.3
13.81
16.32
18.83
12/0947.85+1.05+2.24%47.8546.80.776.8675.1776.86
6.23
8.72
11.21
13.7
16.19
18.68
12/0846.8+0.2+0.43%47.246.80.776.4575.875.8
6.17
8.64
11.11
13.58
16.05
18.52
12/0546.6+0.15+0.32%46.646.450.776.1175.8776.11
6.12
8.57
11.02
13.47
15.92
18.37
12/0446.45+0.45+0.98%46.4545.450.776.5174.8676.51
6.07
8.5
10.93
13.36
15.78
18.21
12/0346+0.3+0.66%4645.70.776.4275.9276.42
6.02
8.43
10.83
13.24
15.65
18.06
12/0245.700%45.945.70.776.9176.5876.58
5.97
8.35
10.74
13.13
15.52
17.9
12/0145.7-0.2-0.44%45.945.60.777.5877.0877.25
5.92
8.28
10.65
13.02
15.38
17.75
11/2845.9-0.3-0.65%45.9545.70.778.3577.9378.27
5.86
8.21
10.56
12.9
15.25
17.59
11/2746.2+0.1+0.22%46.2460.779.4879.1379.48
5.81
8.14
10.46
12.79
15.11
17.44
11/2646.1+0.2+0.44%46.145.550.780.0279.0680.02
5.76
8.07
10.37
12.67
14.98
17.28
11/2545.9+0.2+0.44%45.945.20.780.3979.1680.39
5.71
7.99
10.28
12.56
14.85
17.13
11/2445.7-0.45-0.98%45.9545.50.781.2180.4280.77
5.66
7.92
10.18
12.45
14.71
16.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(176.6)		最低
PER
(63.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2146.15-0.7-1.49%46.1546.150.782.3282.3282.32
5.61
7.85
10.09
12.33
14.58
16.82
11/2046.85+0.35+0.75%46.8546.30.784.3483.3584.34
5.55
7.78
10
12.22
14.44
16.66
11/1946.5-0.1-0.21%46.546.50.784.584.584.5
5.5
7.7
9.91
12.11
14.31
16.51
11/1846.6-1.4-2.92%47.9546.10.787.9684.5685.48
5.45
7.63
9.81
11.99
14.17
16.35
11/1748-0.15-0.31%48.1480.789.0788.8988.89
5.4
7.56
9.72
11.88
14.04
16.2
11/1448.15-0.6-1.23%48.1548.10.790.0389.9390.03
5.35
7.49
9.63
11.77
13.91
16.05
11/1348.75+0.25+0.52%48.7548.050.792.0490.7292.04
5.3
7.42
9.53
11.65
13.77
15.89