≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / 本益比河流圖(日)

1789 神隆

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6520-0.35-1.75%2.75%20.0520.0519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7561,488萬4491.68張/筆19.691.39982.5-10.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7201,434萬5211.38張/筆19.93-0.25 (-1.23%)

連續漲跌: 連3跌  ( -1.2元 / -5.76%)

財報評分: 最新57分 / 平均64分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 神隆董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:30)

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1789 神隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1219.65-0.35-1.75%20.0519.50.021002975982.5
0.2
0.28
0.36
0.44
0.52
0.6
11/1120-0.25-1.23%20.219.750.021010987.51000
0.2
0.28
0.36
0.44
0.52
0.6
11/1020.25-0.6-2.88%20.719.850.021035992.51012
0.2
0.28
0.36
0.44
0.52
0.6
11/0920.85+0.7+3.47%21.0519.80.0210529901042
0.2
0.28
0.36
0.44
0.52
0.6
11/0620.15+0.7+3.6%20.418.350.021020917.51007
0.2
0.28
0.36
0.44
0.52
0.6
11/0519.45-0.45-2.26%20.119.450.021005972.5972.5
0.2
0.28
0.36
0.44
0.52
0.6
11/0419.9+0.1+0.51%20.1519.40.021007970995
0.2
0.28
0.36
0.44
0.52
0.6
11/0319.8-0.5-2.46%20.3519.650.021018982.5990
0.2
0.28
0.36
0.44
0.52
0.6
11/0220.3+0.3+1.5%20.319.950.021015997.51015
0.2
0.28
0.36
0.44
0.52
0.6
10/3020+0.1+0.5%2019.650.021000982.51000
0.2
0.28
0.36
0.44
0.52
0.6
10/2919.9-0.1-0.5%20.2519.90.021012995995
0.2
0.28
0.36
0.44
0.52
0.6
10/2820+0.25+1.27%2019.70.0210009851000
0.2
0.28
0.36
0.44
0.52
0.6
10/2719.75+0.3+1.54%19.819.50.02990975987.5
0.2
0.28
0.36
0.44
0.52
0.6
10/2219.45-0.15-0.77%19.719.40.02985970972.5
0.2
0.28
0.36
0.44
0.52
0.6
10/2119.6+0.4+2.08%19.719.350.02985967.5980
0.2
0.28
0.36
0.44
0.52
0.6
10/2019.2-0.1-0.52%19.55190.02977.5950960
0.2
0.28
0.36
0.44
0.52
0.6
10/1919.3-0.4-2.03%19.819.30.02990965965
0.2
0.28
0.36
0.44
0.52
0.6
10/1619.7-0.1-0.51%20.219.70.021010985985
0.2
0.28
0.36
0.44
0.52
0.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1519.8-0.05-0.25%20.419.60.021020980990
0.2
0.28
0.36
0.44
0.52
0.6
10/1419.85+0.45+2.32%19.8519.350.02992.5967.5992.5
0.2
0.28
0.36
0.44
0.52
0.6
10/1319.4-0.2-1.02%19.619.150.02980957.5970
0.2
0.28
0.36
0.44
0.52
0.6
10/1219.6+0.5+2.62%19.9519.20.02997.5960980
0.2
0.28
0.36
0.44
0.52
0.6
10/0819.1+0.15+0.79%19.418.90.02970945955
0.2
0.28
0.36
0.44
0.52
0.6
10/0718.95+0.3+1.61%1918.650.02950932.5947.5
0.2
0.28
0.36
0.44
0.52
0.6
10/0618.65+0.15+0.81%18.818.550.02940927.5932.5
0.2
0.28
0.36
0.44
0.52
0.6
10/0518.5-0.1-0.54%18.818.50.02940925925
0.2
0.28
0.36
0.44
0.52
0.6
10/0218.6-0.2-1.06%18.818.450.02940922.5930
0.2
0.28
0.36
0.44
0.52
0.6
10/0118.8-0.15-0.79%18.9518.70.02947.5935940
0.2
0.28
0.36
0.44
0.52
0.6
09/3018.95+0.4+2.16%19.118.650.02955932.5947.5
0.2
0.28
0.36
0.44
0.52
0.6
09/2918.55-0.05-0.27%18.918.50.02930.2910.5913
0.2
0.28
0.37
0.45
0.53
0.61
09/2418.6-0.3-1.59%18.918.550.02915.9899901.4
0.21
0.29
0.37
0.45
0.54
0.62
09/2318.9+0.05+0.27%19.118.90.02911.6902902
0.21
0.29
0.38
0.46
0.54
0.63
09/2218.85-0.3-1.57%19.1518.850.02900.3886.2886.2
0.21
0.3
0.38
0.47
0.55
0.64
09/2119.15+0.15+0.79%19.318.850.02894873.2887.1
0.22
0.3
0.39
0.47
0.56
0.65
09/1819-0.6-3.06%19.418.80.02885.7858.3867.4
0.22
0.31
0.39
0.48
0.57
0.66
09/1719.6+1.45+7.99%19.8518.20.02893.2819882
0.22
0.31
0.4
0.49
0.58
0.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1618.15+0.05+0.28%18.2518.10.02809.7803805.2
0.23
0.32
0.41
0.5
0.59
0.68
09/1518.1+0.1+0.56%18.117.90.02791.9783.1791.9
0.23
0.32
0.41
0.5
0.59
0.69
09/1418-0.3-1.64%18.15180.02783.2776.7776.7
0.23
0.32
0.42
0.51
0.6
0.7
09/1118.3-0.3-1.61%18.518.150.02787.5772.6779
0.23
0.33
0.42
0.52
0.61
0.7
09/1018.6-0.55-2.87%1918.550.02798779.1781.2
0.24
0.33
0.43
0.52
0.62
0.71
09/0919.1500%19.3190.02799.9787.5793.7
0.24
0.34
0.43
0.53
0.63
0.72
09/0819.15-0.25-1.29%19.519.150.02797.7783.4783.4
0.24
0.34
0.44
0.54
0.64
0.73
09/0719.4+0.3+1.57%19.6519.10.02793.6771.3783.5
0.25
0.35
0.45
0.54
0.64
0.74
09/0419.1+0.2+1.06%19.1518.90.02763.6753.6761.6
0.25
0.35
0.45
0.55
0.65
0.75
09/0318.9-0.1-0.53%19.218.90.02756744.2744.2
0.25
0.36
0.46
0.56
0.66
0.76
09/021900%19.118.80.02742.8731.1738.9
0.26
0.36
0.46
0.57
0.67
0.77
09/011900%19.318.950.02741.4728729.9
0.26
0.36
0.47
0.57
0.68
0.78
08/3119-0.1-0.52%19.3518.90.02734.4717.3721.1
0.26
0.37
0.47
0.58
0.69
0.79
08/2819.1+0.05+0.26%19.219.050.02720714.4716.2
0.27
0.37
0.48
0.59
0.69
0.8
08/2719.0500%19.218.950.02711.5702.3706
0.27
0.38
0.49
0.59
0.7
0.81
08/2619.05+0.1+0.53%19.118.90.02699.6692.3697.8
0.27
0.38
0.49
0.6
0.71
0.82
08/2518.95-0.25-1.3%19.118.950.02691.6686.1686.1
0.28
0.39
0.5
0.61
0.72
0.83
08/2419.2-0.25-1.29%19.4519.050.02696.2681.9687.3
0.28
0.39
0.5
0.61
0.73
0.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2119.4500%19.5519.150.02691.9677.8688.4
0.28
0.4
0.51
0.62
0.73
0.85
08/2019.45+0.5+2.64%19.518.950.02682.5663.2680.7
0.29
0.4
0.51
0.63
0.74
0.86
08/1918.95+0.15+0.8%1918.550.02657.7642.1656
0.29
0.4
0.52
0.64
0.75
0.87
08/1818.8-0.2-1.05%1918.550.02650.5635.1643.7
0.29
0.41
0.53
0.64
0.76
0.88
08/1719+0.55+2.98%19.0518.350.02645.2621.5643.5
0.3
0.41
0.53
0.65
0.77
0.89
08/1418.45-0.4-2.12%18.8518.450.02631.7618.3618.3
0.3
0.42
0.54
0.66
0.78
0.9
08/1318.8500%19.0518.750.02631.7621.7625
0.3
0.42
0.54
0.66
0.78
0.9
08/1218.85-0.1-0.53%19.1518.80.02628.4616.9618.5
0.3
0.43
0.55
0.67
0.79
0.91
08/1118.95+0.15+0.8%1918.60.02617604615.4
0.31
0.43
0.55
0.68
0.8
0.92
08/1018.8-0.1-0.53%18.8518.350.02605.9589.8604.3
0.31
0.44
0.56
0.68
0.81
0.93
08/0718.9+0.25+1.34%18.918.550.02601.4590.2601.4
0.31
0.44
0.57
0.69
0.82
0.94
08/0618.65-0.75-3.87%18.9518.30.02596.9576.4587.5
0.32
0.44
0.57
0.7
0.83
0.95
08/0519.4+0.4+2.11%19.4519.050.02606.6594.1605
0.32
0.45
0.58
0.71
0.83
0.96
08/0419-0.05-0.26%19.118.70.02589.9577.5586.8
0.32
0.45
0.58
0.71
0.84
0.97
08/0319.05-0.35-1.8%19.518.850.02596.4576.5582.6
0.33
0.46
0.59
0.72
0.85
0.98
07/3119.4+0.3+1.57%19.7519.30.02598.2584.6587.6
0.33
0.46
0.59
0.73
0.86
0.99
07/3019.1-0.35-1.8%19.8190.02594570573
0.33
0.47
0.6
0.73
0.87
1
07/2919.45+0.2+1.04%19.8519.10.02589.9567.6578
0.34
0.47
0.61
0.74
0.87
1.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2819.25-0.35-1.79%19.7519.10.02581.4562.3566.7
0.34
0.48
0.61
0.75
0.88
1.02
07/2719.6-0.05-0.25%19.719.450.02574.6567.3571.7
0.34
0.48
0.62
0.75
0.89
1.03
07/2419.65-0.15-0.76%19.8519.40.02573.6560.6567.9
0.35
0.48
0.62
0.76
0.9
1.04
07/2319.8+0.05+0.25%19.919.70.02569.9564.1567
0.35
0.49
0.63
0.77
0.91
1.05
07/2219.75-0.3-1.5%20.0519.750.02569560.5560.5
0.35
0.49
0.63
0.78
0.92
1.06
07/2120.05+0.1+0.5%20.2519.90.02569.5559.7563.9
0.36
0.5
0.64
0.78
0.92
1.07
07/2019.95+0.1+0.5%20.319.70.02565.9549.2556.1
0.36
0.5
0.65
0.79
0.93
1.08
07/1719.85-0.8-3.87%20.619.850.02569.2548.5548.5
0.36
0.51
0.65
0.8
0.94
1.09
07/1620.65-0.2-0.96%21.0520.350.02576.6557.4565.6
0.37
0.51
0.66
0.8
0.95
1.1
07/1520.85+0.95+4.77%20.919.850.02567.5539566.2
0.37
0.52
0.66
0.81
0.96
1.1
07/1419.9-0.1-0.5%20.219.60.02543.8527.7535.8
0.37
0.52
0.67
0.82
0.97
1.11
07/1320-0.55-2.68%20.919.90.02557.9531.2533.9
0.37
0.52
0.67
0.82
0.97
1.12
07/0920.55-0.35-1.67%20.9520.50.02554.6542.6544
0.38
0.53
0.68
0.83
0.98
1.13
07/0820.9+0.1+0.48%21.220.70.02556.5543.4548.6
0.38
0.53
0.69
0.84
0.99
1.14
07/0720.8-0.25-1.19%21.3520.60.02555.8536.3541.5
0.38
0.54
0.69
0.85
1
1.15
07/0621.05+0.2+0.96%21.3520.850.02551.2538.3543.5
0.39
0.54
0.7
0.85
1.01
1.16
07/0320.85+0.55+2.71%21.120.20.02540.4517.3534
0.39
0.55
0.7
0.86
1.02
1.17
07/0220.3-0.2-0.98%20.920.20.02530.9513.1515.7
0.39
0.55
0.71
0.87
1.02
1.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0120.8+0.15+0.73%2120.350.02529.2512.8524.2
0.4
0.56
0.71
0.87
1.03
1.19
06/3020.65+0.15+0.73%21.120.250.04527.5506.2516.2
0.4
0.56
0.72
0.88
1.04
1.2
06/2920.5+0.5+2.5%20.8520.30.04502.7489.4494.3
0.41
0.58
0.75
0.91
1.08
1.24
06/2620-0.55-2.68%20.4519.90.04476.1463.3465.6
0.43
0.6
0.77
0.94
1.12
1.29
06/2520.55+0.35+1.73%20.8520.250.04469.3455.8462.6
0.44
0.62
0.8
0.98
1.16
1.33
06/2420.2-0.05-0.25%20.520.10.04446.6437.9440.1
0.46
0.64
0.83
1.01
1.19
1.38
06/2320.25-0.15-0.74%20.520.10.04432.7424.3427.4
0.47
0.66
0.85
1.04
1.23
1.42
06/2220.4-0.15-0.73%20.920.20.04427.8413.5417.6
0.49
0.68
0.88
1.07
1.27
1.47
06/1820.55-0.65-3.07%21.3520.550.04424.2408.3408.3
0.5
0.7
0.91
1.11
1.31
1.51
06/1721.2+1.15+5.74%21.2200.04409.2386.1409.2
0.52
0.73
0.93
1.14
1.35
1.55
06/1620.05-0.05-0.25%20.3200.04381375.4376.3
0.53
0.75
0.96
1.17
1.39
1.6
06/1520.1+0.2+1.01%20.319.950.04370.7364.4367.1
0.55
0.77
0.99
1.2
1.42
1.64
06/1219.9+0.3+1.53%20.1519.60.04358.4348.6353.9
0.56
0.79
1.01
1.24
1.46
1.69
06/1119.6-0.4-2%20.319.30.04351.8334.5339.7
0.58
0.81
1.04
1.27
1.5
1.73
06/1020-0.75-3.61%20.319.750.04343333.7338
0.59
0.83
1.07
1.3
1.54
1.78
06/0920.75+0.5+2.47%21.420.250.04352.8333.9342.1
0.61
0.85
1.09
1.33
1.58
1.82
06/0820.25+0.15+0.75%20.419.20.04328.3309325.9
0.62
0.87
1.12
1.37
1.62
1.86
06/0520.1-0.3-1.47%20.5520.050.04323.1315.2316
0.64
0.89
1.14
1.4
1.65
1.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0420.4+0.15+0.74%20.720.150.04318.1309.6313.5
0.65
0.91
1.17
1.43
1.69
1.95
06/0320.25+0.2+1%20.419.950.04306.5299.7304.2
0.67
0.93
1.2
1.46
1.73
2
06/0220.05+0.35+1.78%20.0519.50.04294.7286.6294.7
0.68
0.95
1.22
1.5
1.77
2.04
06/0119.7-0.05-0.25%19.8519.50.04285.6280.5283.4
0.7
0.97
1.25
1.53
1.81
2.09
05/2919.75+0.55+2.86%19.819.250.04278.9271.2278.2
0.71
0.99
1.28
1.56
1.85
2.13
05/2819.2+0.2+1.05%19.318.950.04266.4261.5265
0.72
1.01
1.3
1.59
1.88
2.17
05/2719-0.05-0.26%19.1518.850.04259255257
0.74
1.04
1.33
1.63
1.92
2.22
05/2619.0500%19.1518.90.04253.9250.6252.6
0.75
1.06
1.36
1.66
1.96
2.26
05/2519.05-0.3-1.55%19.418.90.04252.3245.8247.8
0.77
1.08
1.38
1.69
2
2.31
05/2219.3500%19.419.10.04247.6243.7246.9
0.78
1.1
1.41
1.72
2.04
2.35
05/2119.35+0.25+1.31%19.519.10.04244.3239.2242.4
0.8
1.12
1.44
1.76
2.08
2.4
05/2019.100%19.1518.950.04235.5233.1234.9
0.81
1.14
1.46
1.79
2.11
2.44
05/1919.1-0.05-0.26%19.3518.950.04233.7228.9230.7
0.83
1.16
1.49
1.82
2.15
2.48
05/1819.15+0.05+0.26%19.4518.850.04230.8223.7227.3
0.84
1.18
1.52
1.85
2.19
2.53
05/1519.1-0.05-0.26%19.2518.950.04224.5221222.8
0.86
1.2
1.54
1.89
2.23
2.57
05/1419.15-0.1-0.52%19.218.950.04220.2217.3219.6
0.87
1.22
1.57
1.92
2.27
2.62
05/1319.25+0.25+1.32%19.4518.90.04219.3213.1217.1
0.89
1.24
1.6
1.95
2.31
2.66
05/1219-0.25-1.3%19.318.90.04214.1209.6210.7
0.9
1.26
1.62
1.98
2.34
2.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1119.25-0.55-2.78%19.819.20.04216.1209.5210.1
0.92
1.28
1.65
2.02
2.38
2.75
05/0819.8-0.15-0.75%20.319.80.04218212.6212.6
0.93
1.3
1.68
2.05
2.42
2.79
05/0719.95-0.4-1.97%20.0519.550.04212206.7210.9
0.95
1.32
1.7
2.08
2.46
2.84
05/0620.35-0.1-0.49%20.5520.350.04213.9211.8211.8
0.96
1.34
1.73
2.11
2.5
2.88
05/0520.45+0.3+1.49%20.720.20.04212.2207.1209.7
0.98
1.37
1.76
2.15
2.54
2.93
05/0420.15-0.15-0.74%20.3200.04205202203.5
0.99
1.39
1.78
2.18
2.57
2.97
04/3020.3-0.4-1.93%20.7520.250.04206.5201.5202
1
1.41
1.81
2.21
2.61
3.01
04/2920.7+0.1+0.49%20.820.450.04204200.6203
1.02
1.43
1.84
2.24
2.65
3.06
04/2820.6+0.25+1.23%20.620.20.04199.1195.3199.1
1.03
1.45
1.86
2.28
2.69
3.1
04/2720.3500%20.5520.10.04195.9191.6194
1.05
1.47
1.89
2.31
2.73
3.15
04/2420.35-0.2-0.97%20.7520.20.04195189.9191.3
1.06
1.49
1.92
2.34
2.77
3.19
04/2320.55-0.85-3.97%21.420.30.04198.4188.2190.5
1.08
1.51
1.94
2.37
2.8
3.24
04/2221.4+0.4+1.9%21.4520.950.04196.2191.6195.7
1.09
1.53
1.97
2.41
2.84
3.28
04/2121-0.45-2.1%21.55210.04194.5189.5189.5
1.11
1.55
1.99
2.44
2.88
3.32
04/2021.45-0.45-2.05%21.921.450.04195191191
1.12
1.57
2.02
2.47
2.92
3.37
04/1721.9+0.3+1.39%21.921.250.04192.5186.8192.5
1.14
1.59
2.05
2.5
2.96
3.41
04/1621.6+0.4+1.89%21.6521.250.04187.9184.4187.4
1.15
1.61
2.07
2.54
3
3.46
04/1521.2-0.05-0.24%21.4521.050.04183.8180.3181.6
1.17
1.63
2.1
2.57
3.03
3.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1421.25+0.1+0.47%21.621.250.04182.7179.8179.8
1.18
1.65
2.13
2.6
3.07
3.55
04/1321.1500%21.3521.10.04178.4176.3176.7
1.2
1.68
2.15
2.63
3.11
3.59
04/1021.15+0.05+0.24%21.320.850.04175.8172.1174.6
1.21
1.7
2.18
2.67
3.15
3.63
04/0921.1-0.75-3.43%21.921.10.04178.6172.1172.1
1.23
1.72
2.21
2.7
3.19
3.68
04/0821.8500%21.9521.550.04176.9173.7176.1
1.24
1.74
2.23
2.73
3.23
3.72
04/0721.85-0.8-3.53%22.121.30.04176169.6174
1.26
1.76
2.26
2.76
3.26
3.77
04/0222.65+0.95+4.38%22.821.90.04179.5172.4178.3
1.27
1.78
2.29
2.8
3.3
3.81
04/0121.7+1+4.83%2221.10.04171.2164.2168.8
1.29
1.8
2.31
2.83
3.34
3.86
03/3120.7-0.45-2.13%21.220.60.13163.1158.5159.2
1.3
1.82
2.34
2.86
3.38
3.9
03/3021.15-0.1-0.47%21.3520.80.13163.3159.1161.8
1.31
1.83
2.35
2.88
3.4
3.92
03/2721.25+0.45+2.16%21.3520.650.13162.4157.1161.7
1.31
1.84
2.37
2.89
3.42
3.94
03/2620.8-0.2-0.95%21.320.70.13161.1156.6157.4
1.32
1.85
2.38
2.91
3.44
3.97
03/2521+0.2+0.96%21.420.750.13161156.1158
1.33
1.86
2.39
2.92
3.46
3.99
03/2420.800%21.420.70.13160.1154.9155.6
1.34
1.87
2.41
2.94
3.47
4.01
03/2320.8-0.45-2.12%21.0520.250.13156.7150.7154.8
1.34
1.88
2.42
2.96
3.49
4.03
03/2021.25-0.9-4.06%22.221.10.13164.3156.2157.3
1.35
1.89
2.43
2.97
3.51
4.05
03/1922.15-0.25-1.12%22.922.10.13168.6162.7163.1
1.36
1.9
2.44
2.99
3.53
4.07
03/1822.4-0.1-0.44%22.85220.13167.3161.1164
1.37
1.91
2.46
3
3.55
4.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1722.5+0.85+3.93%22.821.550.13166.1157163.9
1.37
1.92
2.47
3.02
3.57
4.12
03/1621.65+0.9+4.34%21.720.750.13157.2150.4156.9
1.38
1.93
2.48
3.04
3.59
4.14
03/1320.75+0.05+0.24%20.820.30.13149.9146.3149.6
1.39
1.94
2.5
3.05
3.61
4.16
03/1220.7-0.8-3.72%21.420.550.13153.5147.4148.4
1.39
1.95
2.51
3.07
3.63
4.18
03/1121.5+0.35+1.65%21.8210.13155.5149.8153.4
1.4
1.96
2.52
3.08
3.64
4.21
03/1021.15+0.55+2.67%21.220.60.13150.5146.2150.1
1.41
1.97
2.54
3.1
3.66
4.23
03/0920.6-1.05-4.85%2120.40.13148.3144145.4
1.42
1.98
2.55
3.12
3.68
4.25
03/0621.65+1.35+6.65%21.920.10.13153.8141.2152.1
1.42
1.99
2.56
3.13
3.7
4.27
03/0520.3+0.25+1.25%20.620.20.13144141.2141.9
1.43
2
2.58
3.15
3.72
4.29
03/0420.05-0.95-4.52%20.819.950.13144.6138.7139.4
1.44
2.01
2.59
3.16
3.74
4.31
03/0321-0.7-3.23%21.720.90.13150.1144.6145.3
1.45
2.02
2.6
3.18
3.76
4.34
03/0221.7+0.3+1.4%21.921.20.13150.8145.9149.4
1.45
2.03
2.61
3.2
3.78
4.36
02/2621.4-0.55-2.51%22.121.30.13151.4145.9146.6
1.46
2.04
2.63
3.21
3.8
4.38
02/2521.95+0.45+2.09%22.0521.450.13150.3146.2149.6
1.47
2.05
2.64
3.23
3.81
4.4
02/2421.5-0.4-1.83%22.221.450.13150.6145.5145.8
1.47
2.06
2.65
3.24
3.83
4.42
02/2321.9+0.25+1.15%22.4521.650.13151.5146.1147.8
1.48
2.07
2.67
3.26
3.85
4.45
02/1121.65-0.3-1.37%2221.10.13147.7141.7145.4
1.49
2.08
2.68
3.28
3.87
4.47
02/1021.95-0.95-4.15%22.2521.50.13148.7143.7146.7
1.5
2.09
2.69
3.29
3.89
4.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0922.9-0.5-2.14%24.0522.90.13159.9152.3152.3
1.5
2.11
2.71
3.31
3.91
4.51
02/0623.4-0.1-0.43%23.8230.13157.5152.2154.9
1.51
2.12
2.72
3.32
3.93
4.53
02/0523.5-0.7-2.89%24.223.40.13159.4154.1154.8
1.52
2.13
2.73
3.34
3.95
4.55
02/0424.200%24.4523.850.13160.3156.3158.6
1.53
2.14
2.75
3.36
3.97
4.58
02/0324.2+0.6+2.54%24.323.30.13158.5152157.9
1.53
2.15
2.76
3.37
3.99
4.6
02/0223.6-1.05-4.26%25.2523.30.13164151.3153.2
1.54
2.16
2.77
3.39
4
4.62
01/3024.6500%25.124.350.13162.2157.4159.3
1.55
2.17
2.79
3.4
4.02
4.64
01/2924.65-0.85-3.33%25.7524.350.13165.6156.6158.6
1.55
2.18
2.8
3.42
4.04
4.66
01/2825.5-2-7.27%27.4525.50.13175.8163.3163.3
1.56
2.19
2.81
3.44
4.06
4.69
01/2727.5+0.35+1.29%2826.550.13178.4169.2175.3
1.57
2.2
2.82
3.45
4.08
4.71
01/2627.15+1.65+6.47%27.926.30.13177166.8172.2
1.58
2.21
2.84
3.47
4.1
4.73
01/2325.5-0.3-1.16%25.524.150.13161152.5161
1.58
2.22
2.85
3.48
4.12
4.75
01/2225.8-0.75-2.82%28.425.60.13178.5160.9162.2
1.59
2.23
2.86
3.5
4.14
4.77
01/2126.55-1.7-6.02%29.126.50.13182.1165.8166.1
1.6
2.24
2.88
3.52
4.16
4.79
01/2028.25+1.15+4.24%28.527.30.13177.5170176
1.61
2.25
2.89
3.53
4.17
4.82
01/1927.1+0.85+3.24%27.126.750.13168165.9168
1.61
2.26
2.9
3.55
4.19
4.84
01/1626.25+0.7+2.74%26.65260.13164.5160.5162
1.62
2.27
2.92
3.56
4.21
4.86
01/1525.55+1.3+5.36%25.5524.550.13157150.9157
1.63
2.28
2.93
3.58
4.23
4.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1424.25+0.1+0.41%24.2523.550.13148.4144.1148.4
1.63
2.29
2.94
3.6
4.25
4.9
01/1324.15+0.5+2.11%25.123.30.13152.9141.9147.1
1.64
2.3
2.96
3.61
4.27
4.93
01/1223.65+0.25+1.07%24.223.150.13146.7140.4143.4
1.65
2.31
2.97
3.63
4.29
4.95
01/0923.4+0.7+3.08%24.5522.70.13148.2137141.3
1.66
2.32
2.98
3.64
4.31
4.97
01/0822.7+2.05+9.93%22.722.70.13136.4136.4136.4
1.66
2.33
2.99
3.66
4.33
4.99
01/0720.65+1.85+9.84%20.6520.650.13123.6123.6123.6
1.67
2.34
3.01
3.68
4.34
5.01
01/0618.8+1.7+9.94%18.818.80.13112112112
1.68
2.35
3.02
3.69
4.36
5.03
01/0517.1-0.05-0.29%17.417.050.13103.2101.2101.5
1.69
2.36
3.03
3.71
4.38
5.06
01/0217.15+0.4+2.39%17.2516.70.13101.998.66101.3
1.69
2.37
3.05
3.72
4.4
5.08
12/3116.75-0.15-0.89%1716.750.1710098.5398.53
1.7
2.38
3.06
3.74
4.42
5.1
12/3016.9-0.35-2.03%17.2516.70.17100.897.5998.76
1.71
2.4
3.08
3.76
4.45
5.13
12/2917.25+0.1+0.58%17.317.150.17100.499.56100.1
1.72
2.41
3.1
3.79
4.48
5.17
12/2617.15-0.05-0.29%17.2517.10.1799.4998.6298.91
1.73
2.43
3.12
3.81
4.51
5.2
12/2417.2-0.25-1.43%17.617.20.17100.998.5698.56
1.75
2.44
3.14
3.84
4.54
5.24
12/2317.45-0.15-0.85%17.7517.450.17101.199.3599.35
1.76
2.46
3.16
3.86
4.57
5.27
12/2217.6+0.2+1.15%17.617.450.1799.5698.7199.56
1.77
2.47
3.18
3.89
4.6
5.3
12/1917.4-0.1-0.57%17.6517.40.1799.2197.8197.81
1.78
2.49
3.2
3.91
4.63
5.34
12/1817.5+0.05+0.29%17.6517.40.1798.5997.1997.75
1.79
2.51
3.22
3.94
4.65
5.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1717.45+0.35+2.05%17.617.20.1797.6995.4796.86
1.8
2.52
3.24
3.96
4.68
5.4
12/1617.1-0.15-0.87%17.317.050.1795.4394.0594.32
1.81
2.54
3.26
3.99
4.71
5.44
12/1517.25+0.2+1.17%17.4516.950.1795.6692.9294.56
1.82
2.55
3.28
4.01
4.74
5.47
12/1217.05-0.15-0.87%17.3517.050.1794.5392.8992.89
1.84
2.57
3.3
4.04
4.77
5.51
12/1117.2-0.05-0.29%17.3517.10.1793.9592.5993.14
1.85
2.59
3.32
4.06
4.8
5.54
12/1017.25-0.3-1.71%17.5517.150.1794.4592.392.84
1.86
2.6
3.34
4.09
4.83
5.57
12/0917.55+0.25+1.45%17.617.40.1794.1593.0893.88
1.87
2.62
3.36
4.11
4.86
5.61
12/0817.300%17.417.250.1792.5291.7291.99
1.88
2.63
3.39
4.14
4.89
5.64
12/0517.3-0.5-2.81%17.817.30.1794.0891.4491.44
1.89
2.65
3.41
4.16
4.92
5.68
12/0417.8+0.05+0.28%17.8517.70.1793.799393.53
1.9
2.66
3.43
4.19
4.95
5.71
12/0317.75+0.05+0.28%17.8517.70.1793.2492.4592.71
1.91
2.68
3.45
4.21
4.98
5.74
12/0217.700%17.817.60.1792.4391.3991.91
1.93
2.7
3.47
4.24
5.01
5.78
12/0117.7+0.05+0.28%17.9517.650.1792.6691.1291.37
1.94
2.71
3.49
4.26
5.04
5.81
11/2817.65+0.1+0.57%17.7517.450.1791.189.5690.59
1.95
2.73
3.51
4.29
5.07
5.85
11/2717.55-0.05-0.28%17.6517.40.1790.0788.7989.56
1.96
2.74
3.53
4.31
5.1
5.88
11/2617.6+0.25+1.44%17.8517.350.1790.5688.0389.3
1.97
2.76
3.55
4.34
5.12
5.91
11/2517.35+0.15+0.87%17.417.250.1787.7887.0287.53
1.98
2.78
3.57
4.36
5.15
5.95
11/2417.2+0.25+1.47%17.2170.1786.2885.2886.28
1.99
2.79
3.59
4.39
5.18
5.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1052)		最低
PER
(73.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2116.95-0.1-0.59%17.116.850.1785.2984.0584.55
2
2.81
3.61
4.41
5.21
6.01
11/2017.05+0.05+0.29%17.25170.1785.5684.3284.57
2.02
2.82
3.63
4.44
5.24
6.05
11/191700%17.2516.90.1785.0883.3683.85
2.03
2.84
3.65
4.46
5.27
6.08
11/1817-0.25-1.45%17.216.950.1784.3783.1483.39
2.04
2.85
3.67
4.49
5.3
6.12
11/1717.25-0.4-2.27%17.717.250.1786.3484.1584.15
2.05
2.87
3.69
4.51
5.33
6.15
11/1417.6500%17.9517.550.1787.0885.1485.63
2.06
2.89
3.71
4.53
5.36
6.18
11/1317.65-0.1-0.56%17.917.550.1786.3784.6885.16
2.07
2.9
3.73
4.56
5.39
6.22