≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 本益比河流圖(日)

1788 杏昌

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5126-0.5-0.4%0%125.5125.5125.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9118萬81116股/筆125.41.8914.260.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16204萬31525張/筆125.3+1 (+0.8%)

連續漲跌: 首日下跌  ( -0.5元 / -0.4%)

財報評分: 最新49分 / 平均47分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 杏昌董事會委任第二屆提名委員會委員 (公告訊息 11/06 16:18)

• 杏昌董事會決議通過杏昌2026年度第三季合併財務報告 (公告訊息 11/06 16:18)

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

1788 杏昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12125.5-0.5-0.4%125.5125.58.814.2614.2614.26
88
123.2
158.4
193.6
228.8
264
11/11126+1+0.8%1261258.814.3214.214.32
88
123.2
158.4
193.6
228.8
264
11/1012500%125.51258.814.2614.214.2
88
123.2
158.4
193.6
228.8
264
11/0912500%125.5124.58.814.2614.1514.2
88
123.2
158.4
193.6
228.8
264
11/06125-1-0.79%126.51238.814.3713.9814.2
88
123.2
158.4
193.6
228.8
264
11/05126-0.5-0.4%127125.58.814.4314.2614.32
88
123.2
158.4
193.6
228.8
264
11/04126.5-0.5-0.39%127125.58.814.4314.2614.37
88
123.2
158.4
193.6
228.8
264
11/0312700%127.5126.58.814.4914.3714.43
88
123.2
158.4
193.6
228.8
264
11/0212700%127126.58.814.4314.3714.43
88
123.2
158.4
193.6
228.8
264
10/3012700%127.51278.814.4914.4314.43
88
123.2
158.4
193.6
228.8
264
10/29127-0.5-0.39%1281278.814.5514.4314.43
88
123.2
158.4
193.6
228.8
264
10/28127.5+0.5+0.39%127.51278.814.4914.4314.49
88
123.2
158.4
193.6
228.8
264
10/2712700%1271278.814.4314.4314.43
88
123.2
158.4
193.6
228.8
264
10/2212700%1271278.814.4314.4314.43
88
123.2
158.4
193.6
228.8
264
10/21127-0.5-0.39%1281278.814.5514.4314.43
88
123.2
158.4
193.6
228.8
264
10/20127.5+0.5+0.39%127.51278.814.4914.4314.49
88
123.2
158.4
193.6
228.8
264
10/19127-1-0.78%127.51278.814.4914.4314.43
88
123.2
158.4
193.6
228.8
264
10/1612800%128.51288.814.614.5514.55
88
123.2
158.4
193.6
228.8
264
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1512800%1281288.814.5514.5514.55
88
123.2
158.4
193.6
228.8
264
10/1412800%128.51288.814.614.5514.55
88
123.2
158.4
193.6
228.8
264
10/13128-1-0.78%128.51288.814.614.5514.55
88
123.2
158.4
193.6
228.8
264
10/12129+1.5+1.18%129127.58.814.6614.4914.66
88
123.2
158.4
193.6
228.8
264
10/08127.5+0.5+0.39%1281278.814.5514.4314.49
88
123.2
158.4
193.6
228.8
264
10/07127-1-0.78%127.51278.814.4914.4314.43
88
123.2
158.4
193.6
228.8
264
10/0612800%1281278.814.5514.4314.55
88
123.2
158.4
193.6
228.8
264
10/0512800%128127.58.814.5514.4914.55
88
123.2
158.4
193.6
228.8
264
10/02128+0.5+0.39%128127.58.814.5514.4914.55
88
123.2
158.4
193.6
228.8
264
10/01127.5-0.5-0.39%128127.58.814.5514.4914.49
88
123.2
158.4
193.6
228.8
264
09/3012800%128.51288.814.614.5514.55
88
123.2
158.4
193.6
228.8
264
09/2912800%1281288.814.5514.5514.55
88
123.2
158.4
193.6
228.8
264
09/24128+0.5+0.39%128127.58.814.5514.4914.55
88
123.2
158.4
193.6
228.8
264
09/23127.500%128127.58.814.5514.4914.49
88
123.2
158.4
193.6
228.8
264
09/22127.5-0.5-0.39%128127.58.814.5514.4914.49
88
123.2
158.4
193.6
228.8
264
09/2112800%128127.58.814.5514.4914.55
88
123.2
158.4
193.6
228.8
264
09/1812800%1281288.814.5514.5514.55
88
123.2
158.4
193.6
228.8
264
09/1712800%128.51288.814.614.5514.55
88
123.2
158.4
193.6
228.8
264
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/16128-0.5-0.39%128.5127.58.814.614.4914.55
88
123.2
158.4
193.6
228.8
264
09/15128.5+0.5+0.39%128.51288.814.614.5514.6
88
123.2
158.4
193.6
228.8
264
09/1412800%128.51288.814.614.5514.55
88
123.2
158.4
193.6
228.8
264
09/1112800%128.51288.814.614.5514.55
88
123.2
158.4
193.6
228.8
264
09/1012800%128.51288.814.614.5514.55
88
123.2
158.4
193.6
228.8
264
09/0912800%1281288.814.5514.5514.55
88
123.2
158.4
193.6
228.8
264
09/0812800%128.51288.814.614.5514.55
88
123.2
158.4
193.6
228.8
264
09/07128-0.5-0.39%1291288.814.6614.5514.55
88
123.2
158.4
193.6
228.8
264
09/04128.500%129128.58.814.6614.614.6
88
123.2
158.4
193.6
228.8
264
09/03128.5-0.5-0.39%129128.58.814.6614.614.6
88
123.2
158.4
193.6
228.8
264
09/0212900%1291298.814.6614.6614.66
88
123.2
158.4
193.6
228.8
264
09/0112900%130128.58.814.7714.614.66
88
123.2
158.4
193.6
228.8
264
08/3112900%1301298.814.7714.6614.66
88
123.2
158.4
193.6
228.8
264
08/28129-0.5-0.39%129.5128.58.814.7214.614.66
88
123.2
158.4
193.6
228.8
264
08/27129.5-0.5-0.38%1311288.814.8914.5514.72
88
123.2
158.4
193.6
228.8
264
08/26130-0.5-0.38%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
08/25130.500%130.5130.58.814.8314.8314.83
88
123.2
158.4
193.6
228.8
264
08/24130.5+0.5+0.38%131.51308.814.9414.7714.83
88
123.2
158.4
193.6
228.8
264
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/21130+0.5+0.39%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
08/20129.5-0.5-0.38%131129.58.814.8914.7214.72
88
123.2
158.4
193.6
228.8
264
08/19130+0.5+0.39%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
08/18129.5-1-0.77%131129.58.814.8914.7214.72
88
123.2
158.4
193.6
228.8
264
08/17130.500%130.51308.814.8314.7714.83
88
123.2
158.4
193.6
228.8
264
08/14130.5-0.5-0.38%130.5130.58.814.8314.8314.83
88
123.2
158.4
193.6
228.8
264
08/13131+1+0.77%1311308.814.8914.7714.89
88
123.2
158.4
193.6
228.8
264
08/12130-0.5-0.38%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
08/11130.500%130.5129.58.814.8314.7214.83
88
123.2
158.4
193.6
228.8
264
08/10130.500%130.51308.814.8314.7714.83
88
123.2
158.4
193.6
228.8
264
08/07130.5+0.5+0.38%130.51308.814.8314.7714.83
88
123.2
158.4
193.6
228.8
264
08/06130-0.5-0.38%131129.58.814.8914.7214.77
88
123.2
158.4
193.6
228.8
264
08/05130.5+0.5+0.38%130.51308.814.8314.7714.83
88
123.2
158.4
193.6
228.8
264
08/0413000%130.51308.814.8314.7714.77
88
123.2
158.4
193.6
228.8
264
08/0313000%130.5129.58.814.8314.7214.77
88
123.2
158.4
193.6
228.8
264
07/31130+0.5+0.39%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
07/30129.500%1301298.814.7714.6614.72
88
123.2
158.4
193.6
228.8
264
07/29129.5-0.5-0.38%130.51298.814.8314.6614.72
88
123.2
158.4
193.6
228.8
264
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/28130-0.5-0.38%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
07/27130.5+1+0.77%130.5129.58.814.8314.7214.83
88
123.2
158.4
193.6
228.8
264
07/24129.5-0.5-0.38%130129.58.814.7714.7214.72
88
123.2
158.4
193.6
228.8
264
07/2313000%130.51308.814.8314.7714.77
88
123.2
158.4
193.6
228.8
264
07/22130-0.5-0.38%130.51308.814.8314.7714.77
88
123.2
158.4
193.6
228.8
264
07/21130.5+0.5+0.38%1311308.814.8914.7714.83
88
123.2
158.4
193.6
228.8
264
07/20130+0.5+0.39%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
07/17129.500%130129.58.814.7714.7214.72
88
123.2
158.4
193.6
228.8
264
07/16129.5-0.5-0.38%130129.58.814.7714.7214.72
88
123.2
158.4
193.6
228.8
264
07/15130+0.5+0.39%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
07/14129.500%129.51298.814.7214.6614.72
88
123.2
158.4
193.6
228.8
264
07/13129.500%129.51298.814.7214.6614.72
88
123.2
158.4
193.6
228.8
264
07/09129.500%129.51298.814.7214.6614.72
88
123.2
158.4
193.6
228.8
264
07/08129.5-0.5-0.38%129.51298.814.7214.6614.72
88
123.2
158.4
193.6
228.8
264
07/0713000%1301298.814.7714.6614.77
88
123.2
158.4
193.6
228.8
264
07/0613000%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
07/03130+0.5+0.39%1301298.814.7714.6614.77
88
123.2
158.4
193.6
228.8
264
07/02129.5-0.5-0.38%1301298.814.7714.6614.72
88
123.2
158.4
193.6
228.8
264
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0113000%130129.58.814.7714.7214.77
88
123.2
158.4
193.6
228.8
264
06/30130-0.5-0.38%130.51308.814.8314.7714.77
88
123.2
158.4
193.6
228.8
264
06/29130.5+0.5+0.38%1311308.814.8914.7814.83
87.99
123.2
158.4
193.6
228.8
264
06/26130-0.5-0.38%130.5129.58.814.8314.7214.78
87.97
123.2
158.3
193.5
228.7
263.9
06/25130.500%130.51308.814.8414.7814.84
87.96
123.1
158.3
193.5
228.7
263.9
06/24130.5+0.5+0.38%130.51308.814.8414.7814.84
87.94
123.1
158.3
193.5
228.6
263.8
06/23130-1-0.76%1311308.814.914.7914.79
87.93
123.1
158.3
193.4
228.6
263.8
06/2213100%134.5130.58.815.314.8414.9
87.91
123.1
158.2
193.4
228.6
263.7
06/1813100%1311318.814.914.914.9
87.9
123.1
158.2
193.4
228.5
263.7
06/17131+0.5+0.38%1311308.814.9114.7914.91
87.88
123
158.2
193.3
228.5
263.6
06/16130.5+1.5+1.16%1311298.814.9114.6814.85
87.87
123
158.2
193.3
228.5
263.6
06/15136+0.5+0.37%136135.58.815.4815.4215.48
87.85
123
158.1
193.3
228.4
263.6
06/12135.5+0.5+0.37%136134.58.815.4815.3115.43
87.84
123
158.1
193.2
228.4
263.5
06/1113500%1351348.815.3715.2615.37
87.82
123
158.1
193.2
228.3
263.5
06/10135+0.5+0.37%135134.58.815.3715.3215.37
87.81
122.9
158.1
193.2
228.3
263.4
06/09134.5+0.5+0.37%1351348.815.3815.2615.32
87.79
122.9
158
193.1
228.3
263.4
06/08134-1-0.74%134.51338.815.3215.1515.27
87.78
122.9
158
193.1
228.2
263.3
06/05135+1+0.75%1351348.815.3815.2715.38
87.76
122.9
158
193.1
228.2
263.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/04134-0.5-0.37%135.51348.815.4415.2715.27
87.75
122.8
157.9
193
228.1
263.2
06/03134.5+0.5+0.37%1351338.815.3915.1615.33
87.73
122.8
157.9
193
228.1
263.2
06/0213400%134.51348.815.3315.2815.28
87.72
122.8
157.9
193
228.1
263.2
06/01134-0.5-0.37%134133.58.815.2815.2215.28
87.7
122.8
157.9
193
228
263.1
05/29134.5+0.5+0.37%134.5133.58.815.3415.2215.34
87.69
122.8
157.8
192.9
228
263.1
05/28134-0.5-0.37%134.5133.58.815.3415.2315.28
87.68
122.7
157.8
192.9
228
263
05/27134.5-0.5-0.37%135134.58.815.415.3415.34
87.66
122.7
157.8
192.9
227.9
263
05/26135+0.5+0.37%135134.58.815.415.3515.4
87.65
122.7
157.8
192.8
227.9
262.9
05/25134.5-1-0.74%135134.58.815.4115.3515.35
87.63
122.7
157.7
192.8
227.8
262.9
05/22135.500%1361358.815.5215.4115.47
87.62
122.7
157.7
192.8
227.8
262.8
05/21135.500%135.5135.58.815.4715.4715.47
87.6
122.6
157.7
192.7
227.8
262.8
05/20135.500%135.51358.815.4715.4115.47
87.59
122.6
157.7
192.7
227.7
262.8
05/19135.500%135.5135.58.815.4715.4715.47
87.57
122.6
157.6
192.7
227.7
262.7
05/18135.500%135.5134.58.815.4815.3615.48
87.56
122.6
157.6
192.6
227.6
262.7
05/15135.500%1361358.815.5415.4215.48
87.54
122.6
157.6
192.6
227.6
262.6
05/14135.5+0.5+0.37%135.5134.58.815.4815.3715.48
87.53
122.5
157.6
192.6
227.6
262.6
05/1313500%135134.58.815.4315.3715.43
87.51
122.5
157.5
192.5
227.5
262.5
05/1213500%135.51358.815.4915.4315.43
87.5
122.5
157.5
192.5
227.5
262.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/11135-0.5-0.37%135.5134.58.815.4915.3715.43
87.48
122.5
157.5
192.5
227.5
262.5
05/08135.5+0.5+0.37%135.5134.58.815.4915.3815.49
87.47
122.5
157.4
192.4
227.4
262.4
05/0713500%135134.58.815.4415.3815.44
87.45
122.4
157.4
192.4
227.4
262.4
05/0613500%135.5134.58.815.515.3815.44
87.44
122.4
157.4
192.4
227.3
262.3
05/05135-0.5-0.37%135.51358.815.515.4415.44
87.42
122.4
157.4
192.3
227.3
262.3
05/04135.5-0.5-0.37%136135.58.815.5615.515.5
87.41
122.4
157.3
192.3
227.3
262.2
04/30136+0.5+0.37%136135.58.815.5615.515.56
87.4
122.4
157.3
192.3
227.2
262.2
04/29135.5-0.5-0.37%136.51358.815.6215.4515.51
87.38
122.3
157.3
192.2
227.2
262.1
04/28136+0.5+0.37%136135.58.815.5715.5115.57
87.37
122.3
157.3
192.2
227.2
262.1
04/27135.5-0.5-0.37%136135.58.815.5715.5115.51
87.35
122.3
157.2
192.2
227.1
262.1
04/2413600%136135.58.815.5715.5115.57
87.34
122.3
157.2
192.1
227.1
262
04/23136-0.5-0.37%136135.58.815.5715.5215.57
87.32
122.2
157.2
192.1
227
262
04/22136.5+0.5+0.37%136.51368.815.6315.5815.63
87.31
122.2
157.2
192.1
227
261.9
04/21136-0.5-0.37%136.51368.815.6415.5815.58
87.29
122.2
157.1
192
227
261.9
04/20136.5+0.5+0.37%136.5135.58.815.6415.5315.64
87.28
122.2
157.1
192
226.9
261.8
04/17136-0.5-0.37%136.5135.58.815.6415.5315.59
87.26
122.2
157.1
192
226.9
261.8
04/16136.500%136.51368.815.6515.5915.65
87.25
122.1
157
191.9
226.8
261.7
04/15136.500%136.51368.815.6515.5915.65
87.23
122.1
157
191.9
226.8
261.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/14136.500%136.51368.815.6515.5915.65
87.22
122.1
157
191.9
226.8
261.7
04/13136.500%136.51368.815.6515.615.65
87.2
122.1
157
191.8
226.7
261.6
04/10136.500%136.51368.815.6615.615.66
87.19
122.1
156.9
191.8
226.7
261.6
04/09136.500%136.51368.815.6615.615.66
87.17
122
156.9
191.8
226.7
261.5
04/08136.500%136.51368.815.6615.615.66
87.16
122
156.9
191.7
226.6
261.5
04/07136.500%136.5136.58.815.6615.6615.66
87.14
122
156.9
191.7
226.6
261.4
04/02136.500%136.51368.815.6715.6115.67
87.13
122
156.8
191.7
226.5
261.4
04/01136.500%136.51368.815.6715.6115.67
87.11
122
156.8
191.7
226.5
261.3
03/31136.500%136.51368.7115.6715.6115.67
87.1
121.9
156.8
191.6
226.5
261.3
03/30136.500%137136.58.7115.7415.6915.69
87.02
121.8
156.6
191.4
226.3
261.1
03/27136.5-0.5-0.36%136.5136.58.7115.715.715.7
86.94
121.7
156.5
191.3
226.1
260.8
03/26137+0.5+0.37%137136.58.7115.7715.7115.77
86.87
121.6
156.4
191.1
225.9
260.6
03/25136.500%137136.58.7115.7915.7315.73
86.79
121.5
156.2
190.9
225.6
260.4
03/24136.500%136.5136.58.7115.7415.7415.74
86.71
121.4
156.1
190.8
225.4
260.1
03/23136.5-0.5-0.36%137136.58.7115.8115.7615.76
86.63
121.3
155.9
190.6
225.2
259.9
03/20137-0.5-0.36%137.51378.7115.8915.8315.83
86.55
121.2
155.8
190.4
225
259.7
03/19137.5+0.5+0.36%137.51378.7115.915.8415.9
86.47
121.1
155.7
190.2
224.8
259.4
03/1813700%1371378.7115.8615.8615.86
86.4
121
155.5
190.1
224.6
259.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1713700%1381378.7115.9915.8715.87
86.32
120.8
155.4
189.9
224.4
259
03/1613700%137.51378.7115.9415.8915.89
86.24
120.7
155.2
189.7
224.2
258.7
03/13137-0.5-0.36%1371378.7115.915.915.9
86.16
120.6
155.1
189.6
224
258.5
03/12137.5-0.5-0.36%138136.58.7116.0315.8615.97
86.08
120.5
155
189.4
223.8
258.3
03/11138+1+0.73%1381378.7116.0515.9316.05
86.01
120.4
154.8
189.2
223.6
258
03/10137+1+0.74%1371368.7115.9415.8315.94
85.93
120.3
154.7
189
223.4
257.8
03/09136-0.5-0.37%136.51358.7115.915.7315.84
85.85
120.2
154.5
188.9
223.2
257.5
03/06136.500%1371368.7115.9715.8615.91
85.77
120.1
154.4
188.7
223
257.3
03/05136.500%137136.58.7115.9915.9315.93
85.69
120
154.2
188.5
222.8
257.1
03/04136.500%136.51368.7115.9415.8915.94
85.61
119.9
154.1
188.4
222.6
256.8
03/03136.5-0.5-0.36%136.51368.7115.9615.915.96
85.54
119.8
154
188.2
222.4
256.6
03/0213700%1371368.7116.0315.9116.03
85.46
119.6
153.8
188
222.2
256.4
02/26137+1+0.74%1371368.7116.0515.9316.05
85.38
119.5
153.7
187.8
222
256.1
02/25136-0.5-0.37%136.51368.711615.9415.94
85.3
119.4
153.5
187.7
221.8
255.9
02/24136.500%1371368.7116.0815.9616.02
85.22
119.3
153.4
187.5
221.6
255.7
02/23136.500%136.51368.7116.0315.9716.03
85.15
119.2
153.3
187.3
221.4
255.4
02/11136.5+0.5+0.37%136.51368.7116.0515.9916.05
85.07
119.1
153.1
187.1
221.2
255.2
02/10136-0.5-0.37%1361368.71161616
84.99
119
153
187
221
255
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/09136.5+0.5+0.37%136.51368.7116.0816.0216.08
84.91
118.9
152.8
186.8
220.8
254.7
02/06136-0.5-0.37%1361368.7116.0316.0316.03
84.83
118.8
152.7
186.6
220.6
254.5
02/05136.500%136.51368.7116.1116.0516.11
84.75
118.7
152.6
186.5
220.4
254.3
02/04136.500%136.5135.58.7116.121616.12
84.68
118.5
152.4
186.3
220.2
254
02/03136.500%136.51368.7116.1416.0816.14
84.6
118.4
152.3
186.1
220
253.8
02/02136.500%136.51368.7116.1516.0916.15
84.52
118.3
152.1
185.9
219.8
253.6
01/30136.5+1+0.74%136.5135.58.7116.1616.0516.16
84.44
118.2
152
185.8
219.5
253.3
01/29135.5-0.5-0.37%136135.58.7116.1216.0616.06
84.36
118.1
151.9
185.6
219.3
253.1
01/2813600%136135.58.7116.1416.0816.14
84.29
118
151.7
185.4
219.1
252.9
01/27136+0.5+0.37%136135.58.7116.1516.0916.15
84.21
117.9
151.6
185.3
218.9
252.6
01/26135.5-1.5-1.09%136.5135.58.7116.2316.1116.11
84.13
117.8
151.4
185.1
218.7
252.4
01/2313700%137136.58.7116.316.2416.3
84.05
117.7
151.3
184.9
218.5
252.2
01/22137+0.5+0.37%1371368.7116.3116.216.31
83.97
117.6
151.2
184.7
218.3
251.9
01/21136.500%136.51368.7116.2716.2116.27
83.89
117.5
151
184.6
218.1
251.7
01/20136.500%136.51368.7116.2916.2316.29
83.82
117.3
150.9
184.4
217.9
251.4
01/19136.500%137.51368.7116.4216.2416.3
83.74
117.2
150.7
184.2
217.7
251.2
01/16136.500%137136.58.7116.3816.3216.32
83.66
117.1
150.6
184.1
217.5
251
01/15136.5-1-0.73%137136.58.7116.3916.3316.33
83.58
117
150.4
183.9
217.3
250.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/14137.500%137.51378.7116.4716.4116.47
83.5
116.9
150.3
183.7
217.1
250.5
01/13137.5+0.5+0.36%137.5136.58.7116.4816.3616.48
83.43
116.8
150.2
183.5
216.9
250.3
01/12137-0.5-0.36%137136.58.7116.4416.3816.44
83.35
116.7
150
183.4
216.7
250
01/09137.5+0.5+0.36%137.5136.58.7116.5116.3916.51
83.27
116.6
149.9
183.2
216.5
249.8
01/0813700%1371378.7116.4716.4716.47
83.19
116.5
149.7
183
216.3
249.6
01/07137+0.5+0.37%1371368.7116.4816.3616.48
83.11
116.4
149.6
182.8
216.1
249.3
01/06136.500%136.5135.58.7116.4416.3216.44
83.03
116.2
149.5
182.7
215.9
249.1
01/05136.500%136.51368.7116.4516.3916.45
82.96
116.1
149.3
182.5
215.7
248.9
01/02136.500%137136.58.7116.5316.4716.47
82.88
116
149.2
182.3
215.5
248.6
12/31136.500%136.5136.58.2816.4916.4916.49
82.8
115.9
149
182.2
215.3
248.4
12/30136.5-0.5-0.36%137136.58.2816.5616.516.5
82.73
115.8
148.9
182
215.1
248.2
12/2913700%137136.58.2816.5716.5116.57
82.66
115.7
148.8
181.9
214.9
248
12/2613700%1371378.2816.5916.5916.59
82.6
115.6
148.7
181.7
214.8
247.8
12/24137-0.5-0.36%1371378.2816.616.616.6
82.53
115.5
148.6
181.6
214.6
247.6
12/23137.5+0.5+0.36%137.5137.58.2816.6716.6716.67
82.46
115.4
148.4
181.4
214.4
247.4
12/2213700%137136.58.2816.6316.5716.63
82.39
115.4
148.3
181.3
214.2
247.2
12/1913700%1371378.2816.6416.6416.64
82.33
115.3
148.2
181.1
214
247
12/18137+0.5+0.37%137136.58.2816.6516.5916.65
82.26
115.2
148.1
181
213.9
246.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/17136.5-0.5-0.36%136.5136.58.2816.6116.6116.61
82.19
115.1
147.9
180.8
213.7
246.6
12/1613700%137136.58.2816.6816.6216.68
82.12
115
147.8
180.7
213.5
246.4
12/1513700%137.5136.58.2816.7616.6416.7
82.05
114.9
147.7
180.5
213.3
246.2
12/1213700%1371378.2816.7116.7116.71
81.99
114.8
147.6
180.4
213.2
246
12/1113700%137136.58.2816.7216.6616.72
81.92
114.7
147.5
180.2
213
245.8
12/10137+0.5+0.37%137136.58.2816.7416.6816.74
81.85
114.6
147.3
180.1
212.8
245.6
12/09136.500%137136.58.2816.7516.6916.69
81.78
114.5
147.2
179.9
212.6
245.4
12/08136.500%136.51368.2816.716.6416.7
81.72
114.4
147.1
179.8
212.5
245.1
12/05136.5-0.5-0.36%136.51368.2816.7216.6616.72
81.65
114.3
147
179.6
212.3
244.9
12/04137+0.5+0.37%137.5136.58.2816.8516.7316.79
81.58
114.2
146.8
179.5
212.1
244.7
12/03136.500%136.5136.58.2816.7516.7516.75
81.51
114.1
146.7
179.3
211.9
244.5
12/02136.5-0.5-0.36%136.51368.2816.7616.716.76
81.45
114
146.6
179.2
211.8
244.3
12/0113700%1371378.2816.8416.8416.84
81.38
113.9
146.5
179
211.6
244.1
11/28137+0.5+0.37%1371368.2816.8516.7316.85
81.31
113.8
146.4
178.9
211.4
243.9
11/27136.5-0.5-0.36%1371368.2816.8616.7416.8
81.24
113.7
146.2
178.7
211.2
243.7
11/2613700%137136.58.2816.8816.8216.88
81.17
113.6
146.1
178.6
211.1
243.5
11/2513700%1371368.2816.8916.7716.89
81.11
113.5
146
178.4
210.9
243.3
11/2413700%1371368.2816.9116.7816.91
81.04
113.5
145.9
178.3
210.7
243.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(13.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2113700%137136.58.2816.9216.8616.92
80.97
113.4
145.7
178.1
210.5
242.9
11/20137+0.5+0.37%137.5136.58.281716.8716.93
80.9
113.3
145.6
178
210.3
242.7
11/19136.500%136.51368.2816.8916.8216.89
80.84
113.2
145.5
177.8
210.2
242.5
11/18136.5-0.5-0.36%136.51368.2816.916.8416.9
80.77
113.1
145.4
177.7
210
242.3
11/17137-0.5-0.36%137136.58.2816.9816.9116.98
80.7
113
145.3
177.5
209.8
242.1
11/14137.500%137.51378.2817.0516.9917.05
80.63
112.9
145.1
177.4
209.6
241.9
11/13137.5+0.5+0.36%137.51378.2817.0717.0117.07
80.56
112.8
145
177.2
209.5
241.7