≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 本益比河流圖(日)

1786 科妍

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.152-2.9-5.58%4.62%51.551.549.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8654,337萬6371.36張/筆50.121.9925.31-1.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9644,994萬7791.24張/筆51.790 (0%)

連續漲跌: 首日下跌  ( -2.9元 / -5.58%)

財報評分: 最新66分 / 平均70分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 科妍董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:57)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈熱門股〉科妍玻尿酸產品有望攻千億人民幣醫美市場 喜迎兩根漲停周漲近2成 (Anue鉅亨 10/31 11:40)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈焦點股〉科妍玻尿酸產品於中國取證 股價亮燈飆漲停 (Anue鉅亨 10/29 10:46)

• 更正科妍2025年第4季及2026年第1、2季合併財務報告 (iXBRL)申報揭露資訊(本次更正對財報損益無影響) (公告訊息 10/28 17:25)

• 科妍法思麗輕感皮下填補劑產品取得中國醫療器械許可上市證書 (公告訊息 10/28 17:24)

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

1786 科妍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1249.1-2.9-5.58%51.549.11.9426.5525.3125.31
19.4
27.16
34.92
42.68
50.44
58.2
11/115200%52.550.81.9427.0626.1926.8
19.4
27.16
34.92
42.68
50.44
58.2
11/1052+0.9+1.76%52.849.11.9427.2225.3126.8
19.4
27.16
34.92
42.68
50.44
58.2
11/0951.1+4.05+8.61%51.7461.9426.6523.7126.34
19.4
27.16
34.92
42.68
50.44
58.2
11/0647.05-2.05-4.18%5244.651.9426.823.0224.25
19.4
27.16
34.92
42.68
50.44
58.2
11/0549.1+4.45+9.97%49.144.11.9425.3122.7325.31
19.4
27.16
34.92
42.68
50.44
58.2
11/0444.65-0.95-2.08%46.5542.751.9423.9922.0423.02
19.4
27.16
34.92
42.68
50.44
58.2
11/0345.6-4.5-8.98%4945.11.9425.2623.2523.51
19.4
27.16
34.92
42.68
50.44
58.2
11/0250.1+2.55+5.36%52.349.751.9426.9625.6425.82
19.4
27.16
34.92
42.68
50.44
58.2
10/3047.55+4.3+9.94%47.5547.551.9424.5124.5124.51
19.4
27.16
34.92
42.68
50.44
58.2
10/2943.25+3.9+9.91%43.2543.251.9422.2922.2922.29
19.4
27.16
34.92
42.68
50.44
58.2
10/2839.35+0.35+0.9%39.3538.81.9420.282020.28
19.4
27.16
34.92
42.68
50.44
58.2
10/2739-0.7-1.76%39.85391.9420.5420.120.1
19.4
27.16
34.92
42.68
50.44
58.2
10/2239.7-0.15-0.38%39.839.51.9420.5220.3620.46
19.4
27.16
34.92
42.68
50.44
58.2
10/2139.8500%40.4539.851.9420.8520.5420.54
19.4
27.16
34.92
42.68
50.44
58.2
10/2039.85+0.2+0.5%39.939.31.9420.5720.2620.54
19.4
27.16
34.92
42.68
50.44
58.2
10/1939.65-1.3-3.17%40.9539.51.9421.1120.3620.44
19.4
27.16
34.92
42.68
50.44
58.2
10/1640.95+0.7+1.74%41.240.11.9421.2420.6721.11
19.4
27.16
34.92
42.68
50.44
58.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1540.25-0.55-1.35%41.740.251.9421.4920.7520.75
19.4
27.16
34.92
42.68
50.44
58.2
10/1440.8-0.2-0.49%4140.651.9421.1320.9521.03
19.4
27.16
34.92
42.68
50.44
58.2
10/1341-0.4-0.97%41.7411.9421.4921.1321.13
19.4
27.16
34.92
42.68
50.44
58.2
10/1241.4-0.3-0.72%41.740.951.9421.4921.1121.34
19.4
27.16
34.92
42.68
50.44
58.2
10/0841.7+0.25+0.6%41.8541.351.9421.5721.3121.49
19.4
27.16
34.92
42.68
50.44
58.2
10/0741.45+0.45+1.1%41.95411.9421.6221.1321.37
19.4
27.16
34.92
42.68
50.44
58.2
10/0641-0.5-1.2%41.3540.61.9421.3120.9321.13
19.4
27.16
34.92
42.68
50.44
58.2
10/0541.5-1.2-2.81%42.841.51.9422.0621.3921.39
19.4
27.16
34.92
42.68
50.44
58.2
10/0242.7-0.55-1.27%43.442.651.9422.3721.9822.01
19.4
27.16
34.92
42.68
50.44
58.2
10/0143.25-0.05-0.12%43.5542.81.9422.4522.0622.29
19.4
27.16
34.92
42.68
50.44
58.2
09/3043.3+0.65+1.52%43.5431.9422.4222.1622.32
19.4
27.16
34.92
42.68
50.44
58.2
09/2942.6500%43.1542.51.9422.1621.8321.9
19.47
27.26
35.05
42.84
50.63
58.41
09/2442.65-0.35-0.81%43.342.41.9422.1621.721.82
19.54
27.36
35.18
42.99
50.81
58.63
09/2343+0.15+0.35%43.4542.851.9422.1521.8521.92
19.61
27.46
35.31
43.15
51
58.84
09/2242.85-1-2.28%43.6542.61.9422.1721.6421.77
19.69
27.56
35.43
43.31
51.18
59.06
09/2143.85+0.3+0.69%44.243.751.9422.3722.1422.19
19.76
27.66
35.56
43.47
51.37
59.27
09/1843.55-0.2-0.46%44.6543.41.9422.5221.8921.96
19.83
27.76
35.69
43.62
51.55
59.49
09/1743.75+1+2.34%43.7542.81.9421.9821.5121.98
19.9
27.86
35.82
43.78
51.74
59.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1642.75-0.3-0.7%43.442.71.9421.7321.3821.41
19.97
27.96
35.95
43.94
51.93
59.91
09/1543.05-0.5-1.15%43.5542.751.9421.7321.3321.48
20.04
28.06
36.08
44.09
52.11
60.13
09/1443.55+0.25+0.58%43.7542.31.9421.7521.0321.65
20.11
28.16
36.21
44.25
52.3
60.34
09/1143.3+0.55+1.29%43.342.251.9421.4520.9321.45
20.19
28.26
36.33
44.41
52.48
60.56
09/1042.75-1.95-4.36%44.742.751.9422.0721.121.1
20.26
28.36
36.46
44.57
52.67
60.77
09/0944.7-1.6-3.46%45.444.41.9422.3321.8421.99
20.33
28.46
36.59
44.72
52.85
60.99
09/0846.3+0.4+0.87%46.845.71.9422.9422.422.7
20.4
28.56
36.72
44.88
53.04
61.2
09/0745.9-1.15-2.44%47.545.851.9423.222.422.42
20.47
28.66
36.85
45.04
53.23
61.41
09/0447.05+2.75+6.21%47.6544.551.9423.221.6922.9
20.54
28.76
36.98
45.19
53.41
61.63
09/0344.3-1.85-4.01%45.8544.31.9422.2421.4921.49
20.61
28.86
37.11
45.35
53.6
61.84
09/0246.15-0.95-2.02%46.9546.11.9422.722.2922.31
20.69
28.96
37.23
45.51
53.78
62.06
09/0147.1-0.65-1.36%47.9471.9423.0822.6422.69
20.76
29.06
37.36
45.67
53.97
62.27
08/3147.75-1.05-2.15%48.847.551.9423.4322.8322.93
20.83
29.16
37.49
45.82
54.15
62.49
08/2848.8-0.8-1.61%50.148.751.9423.9723.3323.35
20.9
29.26
37.62
45.98
54.34
62.7
08/2749.6+0.05+0.1%50.349.051.9423.9923.3923.65
20.97
29.36
37.75
46.14
54.53
62.91
08/2649.55+0.7+1.43%49.8549.151.9423.6923.3623.55
21.04
29.46
37.88
46.29
54.71
63.13
08/2548.85-1.05-2.1%49.3548.71.9423.3723.0623.14
21.11
29.56
38.01
46.45
54.9
63.34
08/2449.9-0.5-0.99%5149.71.9424.0723.4623.55
21.19
29.66
38.13
46.61
55.08
63.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2150.4+0.8+1.61%50.449.11.9423.7123.123.71
21.26
29.76
38.26
46.77
55.27
63.77
08/2049.6+0.05+0.1%50.149.351.9423.4923.1423.26
21.33
29.86
38.39
46.92
55.45
63.99
08/1949.5500%50.249.41.9423.4623.0823.15
21.4
29.96
38.52
47.08
55.64
64.2
08/1849.55-0.25-0.5%50.549.41.9423.5223.0123.08
21.47
30.06
38.65
47.24
55.83
64.41
08/1749.8+0.25+0.5%5048.951.9423.2122.7223.12
21.54
30.16
38.78
47.39
56.01
64.63
08/1449.55-1.45-2.84%50.449.551.9423.3222.9222.92
21.61
30.26
38.91
47.55
56.2
64.84
08/1351-0.6-1.16%5250.71.9423.9823.3823.52
21.69
30.36
39.03
47.71
56.38
65.06
08/1251.6+0.4+0.78%52.251.21.9423.9923.5323.72
21.76
30.46
39.16
47.87
56.57
65.27
08/1151.2-0.6-1.16%51.750.71.9423.6823.2323.46
21.83
30.56
39.29
48.02
56.75
65.49
08/1051.8+2+4.02%52.249.851.9423.8422.7623.65
21.9
30.66
39.42
48.18
56.94
65.7
08/0749.8+0.15+0.3%50.449.351.9422.9422.4622.67
21.97
30.76
39.55
48.34
57.13
65.91
08/0649.65-0.35-0.7%5049.31.9422.6822.3722.52
22.04
30.86
39.68
48.49
57.31
66.13
08/0550-0.4-0.79%5149.51.9423.0622.3822.61
22.11
30.96
39.81
48.65
57.5
66.34
08/0450.4+0.9+1.82%50.449.11.9422.7222.1322.72
22.19
31.06
39.93
48.81
57.68
66.56
08/0349.5+0.1+0.2%50.749.351.9422.7822.1722.24
22.26
31.16
40.06
48.97
57.87
66.77
07/3149.4+0.9+1.86%49.8548.51.9422.3321.7222.12
22.33
31.26
40.19
49.12
58.05
66.99
07/3048.5-0.6-1.22%49.8548.31.9422.2521.5621.65
22.4
31.36
40.32
49.28
58.24
67.2
07/2949.1-0.1-0.2%50.448.11.9422.4321.421.85
22.47
31.46
40.45
49.44
58.43
67.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2849.2-1.1-2.19%50491.9422.1821.7421.83
22.54
31.56
40.58
49.59
58.61
67.63
07/2750.3+0.35+0.7%50.449.51.9422.2921.8922.24
22.61
31.66
40.71
49.75
58.8
67.84
07/2449.95-0.45-0.89%50.549.91.9422.262222.02
22.69
31.76
40.83
49.91
58.98
68.06
07/2350.4+0.4+0.8%50.549.851.9422.1921.9122.15
22.76
31.86
40.96
50.07
59.17
68.27
07/2250-0.8-1.57%51501.9422.3421.921.9
22.83
31.96
41.09
50.22
59.35
68.49
07/2150.8+0.5+0.99%51.450.31.9422.4521.9722.18
22.9
32.06
41.22
50.38
59.54
68.7
07/2050.3-0.9-1.76%51.6491.9422.4621.3321.9
22.97
32.16
41.35
50.54
59.73
68.91
07/1751.2-1.2-2.29%5251.11.9422.5722.1822.22
23.04
32.26
41.48
50.69
59.91
69.13
07/1652.4-0.7-1.32%53.1521.9422.9722.522.67
23.11
32.36
41.61
50.85
60.1
69.34
07/1553.1+1.1+2.12%53.552.11.9423.0722.4722.9
23.19
32.46
41.73
51.01
60.28
69.56
07/1452-1.8-3.35%53.851.41.9423.1322.122.36
23.26
32.56
41.86
51.17
60.47
69.77
07/1353.8-2.2-3.93%55.153.81.9423.6223.0623.06
23.33
32.66
41.99
51.32
60.65
69.99
07/0956+2.5+4.67%56.452.71.9424.122.5223.93
23.4
32.76
42.12
51.48
60.84
70.2
07/0853.5-0.3-0.56%55.253.11.9423.5222.6222.79
23.47
32.86
42.25
51.64
61.03
70.41
07/0753.8-0.6-1.1%55.353.71.9423.4922.8122.85
23.54
32.96
42.38
51.79
61.21
70.63
07/0654.4+0.1+0.18%55.954.31.9423.6722.9923.04
23.61
33.06
42.51
51.95
61.4
70.84
07/0354.3+0.5+0.93%55.253.51.9423.3122.5922.93
23.69
33.16
42.63
52.11
61.58
71.06
07/0253.8+0.3+0.56%53.853.11.9422.6522.3522.65
23.76
33.26
42.76
52.27
61.77
71.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0153.5-0.2-0.37%54.352.51.9422.7922.0322.45
23.83
33.36
42.89
52.42
61.95
71.49
06/3053.7-1.8-3.24%55.553.62.3923.2222.4322.47
23.9
33.46
43.02
52.58
62.14
71.7
06/2955.5+2.9+5.51%55.752.82.3923.4222.223.34
23.78
33.3
42.81
52.32
61.84
71.35
06/2652.6-0.8-1.5%53.652.12.3922.6522.0122.22
23.67
33.13
42.6
52.07
61.53
71
06/2553.4+0.1+0.19%54.352.42.3923.0622.2522.67
23.55
32.97
42.39
51.81
61.23
70.65
06/2453.3+0.4+0.76%54.352.52.3923.1722.422.74
23.43
32.81
42.18
51.56
60.93
70.3
06/2352.9-0.1-0.19%53.752.72.3923.0322.622.69
23.32
32.65
41.97
51.3
60.63
69.95
06/2253-0.5-0.93%54.552.72.3923.4922.7122.84
23.2
32.48
41.76
51.04
60.32
69.6
06/1853.5-0.4-0.74%53.953.42.3923.3523.1323.17
23.09
32.32
41.55
50.79
60.02
69.26
06/1753.9-0.4-0.74%54.953.72.3923.923.3823.47
22.97
32.16
41.34
50.53
59.72
68.91
06/1654.3-1.7-3.04%56.254.22.3924.5923.7223.76
22.85
31.99
41.13
50.28
59.42
68.56
06/1556-0.4-0.71%56.655.12.3924.8924.2324.63
22.74
31.83
40.92
50.02
59.11
68.21
06/1256.4-0.3-0.53%57.555.82.3925.4224.6724.93
22.62
31.67
40.72
49.76
58.81
67.86
06/1156.7-0.2-0.35%56.955.82.3925.2924.825.2
22.5
31.5
40.51
49.51
58.51
67.51
06/1056.9-3.9-6.41%59.856.22.3926.7125.125.42
22.39
31.34
40.3
49.25
58.21
67.16
06/0960.8+0.2+0.33%61.556.52.3927.6225.3727.3
22.27
31.18
40.09
49
57.9
66.81
06/0860.6+5.5+9.98%60.651.52.3927.3523.2527.35
22.15
31.02
39.88
48.74
57.6
66.46
06/0555.1+0.2+0.36%5654.72.3925.4124.8225
22.04
30.85
39.67
48.48
57.3
66.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0454.9+0.6+1.1%5553.62.3925.0924.4525.04
21.92
30.69
39.46
48.23
57
65.76
06/0354.3-0.2-0.37%54.553.52.3924.9924.5424.9
21.8
30.53
39.25
47.97
56.69
65.41
06/0254.5-0.3-0.55%5553.32.3925.3624.5825.13
21.69
30.36
39.04
47.71
56.39
65.07
06/0154.8+2.2+4.18%5552.82.3925.524.4825.4
21.57
30.2
38.83
47.46
56.09
64.72
05/2952.6+0.4+0.77%53.152.22.3924.7524.3324.52
21.46
30.04
38.62
47.2
55.78
64.37
05/2852.2-1.1-2.06%53.552.12.3925.0724.4124.46
21.34
29.88
38.41
46.95
55.48
64.02
05/2753.3-0.3-0.56%54.2532.3925.5424.9725.11
21.22
29.71
38.2
46.69
55.18
63.67
05/2653.6-1.5-2.72%55.253.62.3926.1525.3925.39
21.11
29.55
37.99
46.43
54.88
63.32
05/2555.1-3.1-5.33%58.755.12.3927.9726.2526.25
20.99
29.39
37.78
46.18
54.57
62.97
05/2258.2-1.3-2.18%5958.22.3928.2727.8827.88
20.87
29.22
37.57
45.92
54.27
62.62
05/2159.5+0.2+0.34%59.758.22.3928.7628.0428.66
20.76
29.06
37.36
45.67
53.97
62.27
05/2059.3-0.7-1.17%6257.92.3930.0428.0528.73
20.64
28.9
37.15
45.41
53.67
61.92
05/196000%6056.52.3929.2327.5329.23
20.52
28.73
36.94
45.15
53.36
61.57
05/1860+4+7.14%60.153.62.3929.4526.2629.4
20.41
28.57
36.73
44.9
53.06
61.22
05/1556+4.5+8.74%56.653.52.3927.8926.3727.6
20.29
28.41
36.53
44.64
52.76
60.88
05/1451.5-2.9-5.33%5451.32.3926.7725.4325.53
20.18
28.25
36.32
44.39
52.46
60.53
05/1354.4+0.2+0.37%54.553.32.3927.1726.5727.12
20.06
28.08
36.11
44.13
52.15
60.18
05/1254.2-1.8-3.21%5652.82.3928.0826.4827.18
19.94
27.92
35.9
43.87
51.85
59.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1156-0.8-1.41%56.755.62.3928.628.0428.25
19.83
27.76
35.69
43.62
51.55
59.48
05/0856.8-0.8-1.39%58.256.82.3929.5328.8228.82
19.71
27.59
35.48
43.36
51.25
59.13
05/0757.6-0.5-0.86%57.656.62.3929.428.8929.4
19.59
27.43
35.27
43.11
50.94
58.78
05/0658.1+1.9+3.38%58.556.22.3930.0428.8529.83
19.48
27.27
35.06
42.85
50.64
58.43
05/0556.2+0.3+0.54%57.555.52.3929.728.6729.03
19.36
27.1
34.85
42.59
50.34
58.08
05/0455.9-1.6-2.78%5855.42.3930.1428.7929.05
19.24
26.94
34.64
42.34
50.04
57.73
04/3057.5-0.8-1.37%58.357.22.3930.4829.930.06
19.13
26.78
34.43
42.08
49.73
57.38
04/2958.3-0.4-0.68%58.5572.3930.7729.9830.67
19.01
26.62
34.22
41.83
49.43
57.03
04/2860.6-0.8-1.3%62.259.52.3932.9231.4932.07
18.9
26.45
34.01
41.57
49.13
56.69
04/2761.4+0.4+0.66%61.960.22.3932.9632.0632.7
18.78
26.29
33.8
41.31
48.82
56.34
04/2461-2.5-3.94%63.8612.3934.1932.6932.69
18.66
26.13
33.59
41.06
48.52
55.99
04/2363.5-0.6-0.94%6562.12.3935.0533.4834.24
18.55
25.96
33.38
40.8
48.22
55.64
04/2264.1-0.4-0.62%65.1642.3935.3234.7334.78
18.43
25.8
33.17
40.54
47.92
55.29
04/2164.5+0.3+0.47%64.663.22.3935.2834.5135.22
18.31
25.64
32.96
40.29
47.61
54.94
04/2064.2+0.8+1.26%64.363.32.3935.3434.7935.28
18.2
25.48
32.75
40.03
47.31
54.59
04/1763.4-1.5-2.31%65.463.22.3936.1734.9635.07
18.08
25.31
32.54
39.78
47.01
54.24
04/1664.9+1.5+2.37%64.963.32.3936.1335.2436.13
17.96
25.15
32.34
39.52
46.71
53.89
04/1563.4-0.4-0.63%64.462.62.3936.0835.0735.52
17.85
24.99
32.13
39.26
46.4
53.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1463.8+3.1+5.11%63.9612.3936.0434.435.98
17.73
24.82
31.92
39.01
46.1
53.19
04/1360.7+0.7+1.17%61.259.52.3934.7433.7834.46
17.61
24.66
31.71
38.75
45.8
52.84
04/1060+0.7+1.18%60.359.32.3934.4633.8934.29
17.5
24.5
31.5
38.5
45.5
52.5
04/0959.3-1.8-2.95%61.3592.3935.2733.9434.12
17.38
24.33
31.29
38.24
45.19
52.15
04/0861.1+1.1+1.83%61.660.62.3935.6835.135.39
17.27
24.17
31.08
37.98
44.89
51.8
04/0760-0.7-1.15%61.759.82.3935.9834.8734.99
17.15
24.01
30.87
37.73
44.59
51.45
04/0260.7+1.3+2.19%60.7592.3935.6434.6435.64
17.03
23.85
30.66
37.47
44.29
51.1
04/0159.4-3.1-4.96%62.758.72.3937.0634.735.11
16.92
23.68
30.45
37.22
43.98
50.75
03/3162.5-1.2-1.88%64.9621.6838.6336.937.2
16.8
23.52
30.24
36.96
43.68
50.4
03/3063.7-1.5-2.3%64.663.51.6838.2237.5737.69
16.9
23.66
30.42
37.18
43.94
50.71
03/2765.2+0.2+0.31%65.364.51.6838.437.9338.34
17
23.81
30.61
37.41
44.21
51.01
03/2665-0.3-0.46%66651.6838.583838
17.11
23.95
30.79
37.63
44.47
51.32
03/2565.3+0.1+0.15%66.865.31.6838.8237.9537.95
17.21
24.09
30.97
37.86
44.74
51.62
03/2465.2+1.2+1.88%65.263.11.6837.6736.4537.67
17.31
24.23
31.16
38.08
45
51.93
03/2364-0.2-0.31%65.562.91.6837.6236.1336.76
17.41
24.38
31.34
38.3
45.27
52.23
03/2064.2-0.7-1.08%65.464.21.6837.3436.6636.66
17.51
24.52
31.52
38.53
45.53
52.54
03/1964.9-1.3-1.96%65.864.61.6837.3636.6736.84
17.61
24.66
31.71
38.75
45.8
52.84
03/1866.2+0.4+0.61%67661.6837.8237.2537.37
17.72
24.8
31.89
38.98
46.06
53.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1765.8+0.4+0.61%66.165.31.6837.136.6536.93
17.82
24.95
32.07
39.2
46.33
53.45
03/1665.4-0.3-0.46%66.965.21.6837.3336.3836.5
17.92
25.09
32.26
39.42
46.59
53.76
03/1365.7-0.7-1.05%66.265.31.6836.7336.2336.46
18.02
25.23
32.44
39.65
46.86
54.07
03/1266.4-1.2-1.78%67.366.11.6837.1336.4736.64
18.12
25.37
32.62
39.87
47.12
54.37
03/1167.6+0.1+0.15%68.667.41.6837.6436.9837.09
18.23
25.52
32.81
40.1
47.39
54.68
03/1067.5+1.5+2.27%68.566.51.6837.3836.2836.83
18.33
25.66
32.99
40.32
47.65
54.98
03/0966-4.1-5.85%67.3651.6836.5235.2735.81
18.43
25.8
33.17
40.54
47.92
55.29
03/0670.1-0.2-0.28%70.368.81.6837.9437.1337.83
18.53
25.94
33.36
40.77
48.18
55.59
03/0570.3+2.7+3.99%70.468.21.6837.7836.637.73
18.63
26.09
33.54
40.99
48.45
55.9
03/0467.6-4.4-6.11%71.167.41.6837.9535.9836.08
18.73
26.23
33.72
41.22
48.71
56.2
03/0372-0.6-0.83%73.171.51.6838.8137.9638.22
18.84
26.37
33.91
41.44
48.97
56.51
03/0272.6-2-2.68%73.171.51.6838.637.7538.34
18.94
26.51
34.09
41.66
49.24
56.81
02/2674.6+0.5+0.67%75.873.31.6839.8138.539.18
19.04
26.66
34.27
41.89
49.5
57.12
02/2574.100%74.773.21.6839.0238.2438.71
19.14
26.8
34.46
42.11
49.77
57.43
02/2474.1-1.4-1.85%74.8741.6838.8738.4538.51
19.24
26.94
34.64
42.34
50.03
57.73
02/2375.5+3.9+5.45%75.671.51.6839.0836.9639.03
19.35
27.08
34.82
42.56
50.3
58.04
02/1171.6-0.6-0.83%7271.11.6837.0236.5636.82
19.45
27.23
35.01
42.78
50.56
58.34
02/1072.2-0.4-0.55%72.571.21.6837.0936.4236.93
19.55
27.37
35.19
43.01
50.83
58.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0972.6-1-1.36%74.972.61.6838.1236.9436.94
19.65
27.51
35.37
43.23
51.09
58.95
02/0673.6-1.5-2%74.472.81.6837.6736.8637.26
19.75
27.65
35.55
43.46
51.36
59.26
02/0575.1-0.1-0.13%7674.81.6838.2837.6737.83
19.85
27.8
35.74
43.68
51.62
59.56
02/0475.2-0.9-1.18%76.574.71.6838.3337.4337.68
19.96
27.94
35.92
43.9
51.89
59.87
02/0376.1-0.4-0.52%77.675.61.6838.6937.6937.94
20.06
28.08
36.1
44.13
52.15
60.17
02/0276.5-2-2.55%77.676.51.6838.4937.9537.95
20.16
28.22
36.29
44.35
52.42
60.48
01/3078.5-2.7-3.33%80.478.51.6839.6838.7438.74
20.26
28.37
36.47
44.58
52.68
60.79
01/2981.2-1.1-1.34%83.280.31.6840.8639.4339.88
20.36
28.51
36.65
44.8
52.95
61.09
01/2882.3+2.7+3.39%87.581.91.6842.7540.0240.21
20.47
28.65
36.84
45.02
53.21
61.4
01/2779.6-0.9-1.12%81.179.51.6839.4338.6538.7
20.57
28.79
37.02
45.25
53.47
61.7
01/2680.5-0.1-0.12%81.580.21.6839.4338.838.95
20.67
28.94
37.2
45.47
53.74
62.01
01/2380.6+0.8+1%8179.61.683938.3238.8
20.77
29.08
37.39
45.7
54
62.31
01/2279.8+0.6+0.76%79.978.81.6838.2837.7538.23
20.87
29.22
37.57
45.92
54.27
62.62
01/2179.2-1-1.25%80.5791.6838.3837.6637.76
20.97
29.36
37.75
46.14
54.53
62.92
01/2080.2-1.6-1.96%81.2801.6838.5337.9638.05
21.08
29.51
37.94
46.37
54.8
63.23
01/1981.8+2.5+3.15%81.879.51.6838.6237.5438.62
21.18
29.65
38.12
46.59
55.06
63.53
01/1679.3-0.5-0.63%80.478.81.6837.7837.0337.27
21.28
29.79
38.3
46.82
55.33
63.84
01/1579.8+0.3+0.38%80.478.91.6837.636.937.32
21.38
29.93
38.49
47.04
55.59
64.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1479.5+0.4+0.51%8379.51.6838.633737
21.48
30.08
38.67
47.26
55.86
64.45
01/1379.1+2.2+2.86%79.476.61.6836.7835.4936.65
21.59
30.22
38.85
47.49
56.12
64.76
01/1276.9+1.3+1.72%76.975.31.6835.4634.7235.46
21.69
30.36
39.04
47.71
56.39
65.06
01/0975.6+0.1+0.13%76.674.71.6835.1634.2834.7
21.79
30.5
39.22
47.94
56.65
65.37
01/0875.5-1.2-1.56%77.175.31.6835.2234.434.49
21.89
30.65
39.4
48.16
56.92
65.67
01/0776.7+4.8+6.68%77.174.41.6835.0633.8334.88
21.99
30.79
39.59
48.38
57.18
65.98
01/0671.9-0.1-0.14%73.271.81.6833.1332.532.54
22.09
30.93
39.77
48.61
57.45
66.28
01/0572-1-1.37%73.671.51.6833.1632.2132.44
22.2
31.07
39.95
48.83
57.71
66.59
01/0273+0.4+0.55%74.572.81.6833.4132.6532.74
22.3
31.22
40.14
49.06
57.98
66.89
12/3172.6-1.1-1.49%7472.62.2433.0432.4132.41
22.4
31.36
40.32
49.28
58.24
67.2
12/3073.700%74.172.62.2433.0732.432.89
22.41
31.37
40.33
49.3
58.26
67.22
12/2973.7+0.3+0.41%74.473.42.2433.1932.7432.88
22.42
31.38
40.35
49.32
58.28
67.25
12/2673.4-1.4-1.87%74.573.12.2433.2232.632.73
22.42
31.39
40.36
49.33
58.3
67.27
12/2474.8-0.2-0.27%7674.82.2433.8833.3433.34
22.43
31.41
40.38
49.35
58.32
67.3
12/237500%75.7752.2433.7333.4233.42
22.44
31.42
40.39
49.37
58.34
67.32
12/2275-0.2-0.27%75.874.42.2433.7733.1433.41
22.45
31.43
40.41
49.39
58.37
67.35
12/1975.2-0.1-0.13%76.975.12.2434.2433.4433.49
22.46
31.44
40.42
49.4
58.39
67.37
12/1875.3+0.8+1.07%7773.82.2434.2832.8533.52
22.46
31.45
40.44
49.42
58.41
67.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1774.5+0.3+0.4%76.174.52.2433.8633.1533.15
22.47
31.46
40.45
49.44
58.43
67.42
12/1674.2-0.4-0.54%75.773.82.2433.6732.8333.01
22.48
31.47
40.47
49.46
58.45
67.44
12/1574.600%74.6742.2433.1732.9133.17
22.49
31.48
40.48
49.48
58.47
67.47
12/1274.6-1.3-1.71%76.774.62.2434.0933.1633.16
22.5
31.5
40.49
49.49
58.49
67.49
12/1175.9-0.5-0.65%76.975.22.2434.1733.4233.73
22.5
31.51
40.51
49.51
58.51
67.51
12/1076.400%78.476.12.2434.8233.833.94
22.51
31.52
40.52
49.53
58.53
67.54
12/0976.4-1-1.29%7775.62.2434.1933.5733.92
22.52
31.53
40.54
49.55
58.55
67.56
12/0877.4-1.5-1.9%78.9772.2435.0234.1834.36
22.53
31.54
40.55
49.56
58.58
67.59
12/0578.9-0.7-0.88%79.878.52.2435.4134.8335.01
22.54
31.55
40.57
49.58
58.6
67.61
12/0479.6+0.8+1.02%80.3792.2435.6235.0435.31
22.55
31.56
40.58
49.6
58.62
67.64
12/0378.8-0.2-0.25%8078.42.2435.4734.7634.94
22.55
31.57
40.6
49.62
58.64
67.66
12/0279-1.5-1.86%80.5792.2435.6835.0235.02
22.56
31.59
40.61
49.63
58.66
67.68
12/0180.5-0.6-0.74%82.579.62.2436.5535.2735.67
22.57
31.6
40.62
49.65
58.68
67.71
11/2881.1-1.2-1.46%82.780.92.2436.6335.8335.92
22.58
31.61
40.64
49.67
58.7
67.73
11/2782.3+0.8+0.98%82.7812.2436.6235.8636.44
22.59
31.62
40.65
49.69
58.72
67.76
11/2681.5+0.1+0.12%83.181.32.2436.7835.9836.07
22.59
31.63
40.67
49.71
58.74
67.78
11/2581.4+2.4+3.04%81.579.42.2436.0635.1336.02
22.6
31.64
40.68
49.72
58.76
67.8
11/2479+1.2+1.54%7977.52.2434.9434.2834.94
22.61
31.65
40.7
49.74
58.79
67.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.56)		最低
PER
(20)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2177.8+1.3+1.7%77.975.62.2434.4433.4334.4
22.62
31.66
40.71
49.76
58.81
67.85
11/2076.5+0.3+0.39%7876.22.2434.4733.6833.81
22.63
31.68
40.73
49.78
58.83
67.88
11/1976.2+0.2+0.26%77.175.42.2434.0633.3133.67
22.63
31.69
40.74
49.79
58.85
67.9
11/1876-0.9-1.17%78.975.72.2434.8533.4333.57
22.64
31.7
40.76
49.81
58.87
67.93
11/1776.9+2.5+3.36%7874.32.2434.4432.833.95
22.65
31.71
40.77
49.83
58.89
67.95
11/1474.4-0.1-0.13%75.472.82.2433.2832.1332.84
22.66
31.72
40.78
49.85
58.91
67.97
11/1374.5-8-9.7%79.374.32.2434.9932.7832.87
22.67
31.73
40.8
49.87
58.93
68