≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 本益比河流圖(日)

1785 光洋科

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.791.8-3.1-3.38%6.1%90.794.188.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,76112.6億11,9631.15張/筆91.552.9610.80.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,27013.67億13,6891.12張/筆89.52+6.2 (+7.24%)

連續漲跌: 連3漲→跌  ( -3.1元 / -3.38%)

財報評分: 最新40分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 光洋科董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 11/09 18:18)

• 光洋科董事會決議辦理現金增資發行新股 (公告訊息 11/09 17:47)

• 光洋科2026年度第三季合併財務報告業經董事會決議 (公告訊息 11/09 17:45)

• 光洋科內部稽核主管異動 (公告訊息 10/30 17:32)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 光洋科與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 14:02)

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1288.7-3.1-3.38%94.188.58.2111.4610.7810.8
82.1
114.9
147.8
180.6
213.5
246.3
11/1191.8+6.2+7.24%93.285.78.2111.3510.4411.18
82.1
114.9
147.8
180.6
213.5
246.3
11/1085.6+6.6+8.35%86.9848.2110.5810.2310.43
82.1
114.9
147.8
180.6
213.5
246.3
11/0979+7.1+9.87%7974.18.219.629.039.62
82.1
114.9
147.8
180.6
213.5
246.3
11/0671.9-5.5-7.11%73.669.78.218.968.498.76
82.1
114.9
147.8
180.6
213.5
246.3
11/0577.4-3.6-4.44%83.377.48.2110.159.439.43
82.1
114.9
147.8
180.6
213.5
246.3
11/0481+2.4+3.05%8376.38.2110.119.299.87
82.1
114.9
147.8
180.6
213.5
246.3
11/0378.6-8.7-9.97%86.978.68.2110.589.579.57
82.1
114.9
147.8
180.6
213.5
246.3
11/0287.3-0.7-0.8%88.885.58.2110.8210.4110.63
82.1
114.9
147.8
180.6
213.5
246.3
10/3088-3.9-4.24%90.186.98.2110.9710.5810.72
82.1
114.9
147.8
180.6
213.5
246.3
10/2991.9-3.1-3.26%95.491.98.2111.6211.1911.19
82.1
114.9
147.8
180.6
213.5
246.3
10/2895+3.3+3.6%95.793.18.2111.6611.3411.57
82.1
114.9
147.8
180.6
213.5
246.3
10/2791.7+0.5+0.55%94.491.78.2111.511.1711.17
82.1
114.9
147.8
180.6
213.5
246.3
10/2291.2-4.8-5%9791.28.2111.8111.1111.11
82.1
114.9
147.8
180.6
213.5
246.3
10/2196+0.5+0.52%98.295.78.2111.9611.6611.69
82.1
114.9
147.8
180.6
213.5
246.3
10/2095.5-1.7-1.75%98.795.58.2112.0211.6311.63
82.1
114.9
147.8
180.6
213.5
246.3
10/1997.2-2.3-2.31%97.994.78.2111.9211.5311.84
82.1
114.9
147.8
180.6
213.5
246.3
10/1699.5+0.9+0.91%101.599.18.2112.3612.0712.12
82.1
114.9
147.8
180.6
213.5
246.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1598.6-5.9-5.65%10298.48.2112.4211.9912.01
82.1
114.9
147.8
180.6
213.5
246.3
10/14104.5+4.5+4.5%105.51018.2112.8512.312.73
82.1
114.9
147.8
180.6
213.5
246.3
10/13100-3-2.91%10399.98.2112.5512.1712.18
82.1
114.9
147.8
180.6
213.5
246.3
10/12103-0.5-0.48%104.51028.2112.7312.4212.55
82.1
114.9
147.8
180.6
213.5
246.3
10/08103.5-3.5-3.27%105.51038.2112.8512.5512.61
82.1
114.9
147.8
180.6
213.5
246.3
10/07107-3.5-3.17%1091058.2113.2812.7913.03
82.1
114.9
147.8
180.6
213.5
246.3
10/06110.5+8+7.8%112.51028.2113.712.4213.46
82.1
114.9
147.8
180.6
213.5
246.3
10/05102.500%105102.58.2112.7912.4812.48
82.1
114.9
147.8
180.6
213.5
246.3
10/02102.5+1.5+1.49%103.51008.2112.6112.1812.48
82.1
114.9
147.8
180.6
213.5
246.3
10/01101+0.5+0.5%10399.38.2112.5512.112.3
82.1
114.9
147.8
180.6
213.5
246.3
09/30100.5+2.5+2.55%103.598.68.2112.6112.0112.24
82.1
114.9
147.8
180.6
213.5
246.3
09/2998+2.2+2.3%99.895.58.2112.1911.6711.97
81.86
114.6
147.3
180.1
212.8
245.6
09/2495.8-0.7-0.73%96.5958.2111.8211.6411.74
81.62
114.3
146.9
179.6
212.2
244.9
09/2396.5+0.5+0.52%98.696.28.2112.1211.8211.86
81.38
113.9
146.5
179
211.6
244.1
09/2296-1.4-1.44%98.5968.2112.1411.8311.83
81.14
113.6
146.1
178.5
211
243.4
09/2197.4+0.6+0.62%97.895.58.2112.0911.812.04
80.9
113.3
145.6
178
210.3
242.7
09/1896.8+0.8+0.83%97.795.58.2112.1111.8412
80.66
112.9
145.2
177.5
209.7
242
09/1796+1.3+1.37%98.695.18.2112.2611.8311.94
80.42
112.6
144.8
176.9
209.1
241.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1694.7+0.9+0.96%95.593.58.2111.9111.6611.81
80.18
112.3
144.3
176.4
208.5
240.5
09/1593.8-1.3-1.37%9693.88.2112.0111.7311.73
79.94
111.9
143.9
175.9
207.9
239.8
09/1495.1-0.8-0.83%96.293.88.2112.0711.7711.93
79.7
111.6
143.5
175.3
207.2
239.1
09/1195.9-2.4-2.44%97.395.68.2112.2412.0312.07
79.46
111.2
143
174.8
206.6
238.4
09/1098.3-3.2-3.15%10098.18.2112.6212.3812.41
79.22
110.9
142.6
174.3
206
237.7
09/09101.5+1.5+1.5%102100.58.2112.9112.7212.85
78.98
110.6
142.2
173.8
205.4
237
09/08100-2-1.96%1041008.2113.2112.712.7
78.74
110.2
141.7
173.2
204.7
236.2
09/0710200%1031018.2113.1212.8712.99
78.5
109.9
141.3
172.7
204.1
235.5
09/04102+2+2%102.51008.2113.112.7813.03
78.27
109.6
140.9
172.2
203.5
234.8
09/03100-2-1.96%1051008.2113.4612.8212.82
78.03
109.2
140.4
171.7
202.9
234.1
09/02102-1-0.97%1041028.2113.3713.1113.11
77.79
108.9
140
171.1
202.2
233.4
09/0110300%104.51038.2113.4813.2813.28
77.55
108.6
139.6
170.6
201.6
232.6
08/31103-0.5-0.48%105101.58.2113.5813.1313.32
77.31
108.2
139.2
170.1
201
231.9
08/28103.5+0.5+0.49%104.51028.2113.5613.2413.43
77.07
107.9
138.7
169.5
200.4
231.2
08/2710300%105102.58.2113.6713.3413.41
76.83
107.6
138.3
169
199.8
230.5
08/26103+0.5+0.49%104.5101.58.2113.6413.2513.45
76.59
107.2
137.9
168.5
199.1
229.8
08/25102.5+1+0.99%102.5998.2113.4312.9713.43
76.35
106.9
137.4
168
198.5
229
08/24101.5+0.5+0.5%104101.58.2113.6613.3413.34
76.11
106.6
137
167.4
197.9
228.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/21101-2.5-2.42%104100.58.2113.7113.2513.31
75.87
106.2
136.6
166.9
197.3
227.6
08/20103.5+2.5+2.48%108101.58.2114.2813.4213.69
75.63
105.9
136.1
166.4
196.6
226.9
08/19101+1+1%101.597.48.2113.4612.9213.4
75.39
105.5
135.7
165.9
196
226.2
08/18100-5-4.76%10699.98.2114.1113.2913.31
75.15
105.2
135.3
165.3
195.4
225.4
08/17105+0.5+0.48%1051038.2114.0213.7514.02
74.91
104.9
134.8
164.8
194.8
224.7
08/14104.5-4.5-4.13%109.51038.2114.6613.7913.99
74.67
104.5
134.4
164.3
194.1
224
08/13109+2.5+2.35%1121078.2115.0514.3814.64
74.43
104.2
134
163.7
193.5
223.3
08/12106.5-0.5-0.47%1101038.2114.8313.8814.35
74.19
103.9
133.5
163.2
192.9
222.6
08/11107-11.5-9.7%1071078.2114.4714.4714.47
73.95
103.5
133.1
162.7
192.3
221.9
08/10118.5+4+3.49%119.51168.2116.2115.7416.08
73.71
103.2
132.7
162.2
191.6
221.1
08/07114.5-0.5-0.43%116112.58.2115.7915.3115.58
73.47
102.9
132.2
161.6
191
220.4
08/06115+3.5+3.14%1161108.2115.8415.0215.7
73.23
102.5
131.8
161.1
190.4
219.7
08/05111.5+0.5+0.45%116.5111.58.2115.9615.2815.28
72.99
102.2
131.4
160.6
189.8
219
08/04111+4.5+4.23%1141058.2115.6714.4315.26
72.75
101.9
131
160.1
189.2
218.3
08/03106.5+7.1+7.14%10999.28.2115.0313.6814.69
72.51
101.5
130.5
159.5
188.5
217.5
07/3199.4+9+9.96%99.496.58.2113.7513.3513.75
72.27
101.2
130.1
159
187.9
216.8
07/3090.4-5-5.24%97.689.68.2113.5512.4412.55
72.03
100.8
129.7
158.5
187.3
216.1
07/2995.4-5.6-5.54%102.591.88.2114.2812.7913.29
71.79
100.5
129.2
157.9
186.7
215.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/28101-6-5.61%104100.58.2114.5314.0514.12
71.55
100.2
128.8
157.4
186
214.7
07/27107+1+0.94%1071038.211514.4415
71.31
99.84
128.4
156.9
185.4
213.9
07/24106-4-3.64%110.51068.2115.5514.9114.91
71.07
99.5
127.9
156.4
184.8
213.2
07/23110-1.5-1.35%113108.58.2115.9515.3215.53
70.83
99.17
127.5
155.8
184.2
212.5
07/22111.5+4+3.72%113.51098.2116.0815.4415.79
70.6
98.83
127.1
155.3
183.5
211.8
07/21107.5+3+2.87%108.5105.58.2115.421515.28
70.36
98.5
126.6
154.8
182.9
211.1
07/20104.5-3-2.79%108998.2115.414.1214.9
70.12
98.16
126.2
154.3
182.3
210.3
07/17107.5-6.5-5.7%1111058.2115.8915.0315.38
69.88
97.83
125.8
153.7
181.7
209.6
07/16114-5-4.2%119.51148.2117.1616.3716.37
69.64
97.49
125.3
153.2
181.1
208.9
07/15121+1+0.83%123.51208.2117.817.2917.44
69.4
97.16
124.9
152.7
180.4
208.2
07/14120-9-6.98%127116.58.2118.3616.8517.35
69.16
96.82
124.5
152.1
179.8
207.5
07/13129-14-9.79%1351298.2119.5918.7218.72
68.92
96.48
124.1
151.6
179.2
206.8
07/09143-0.5-0.35%147.5141.58.2121.4820.620.82
68.68
96.15
123.6
151.1
178.6
206
07/08143.5+3+2.14%146.51398.2121.4120.3120.97
68.44
95.81
123.2
150.6
177.9
205.3
07/07140.5-12.5-8.17%155139.58.2122.7320.4620.6
68.2
95.48
122.8
150
177.3
204.6
07/06153-3-1.92%160.51538.2123.6222.5122.51
67.96
95.14
122.3
149.5
176.7
203.9
07/03156+4+2.63%160.51508.2123.722.1523.04
67.72
94.81
121.9
149
176.1
203.2
07/02152+10+7.04%1531428.2122.6721.0422.53
67.48
94.47
121.5
148.5
175.4
202.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/01142-2.5-1.73%146.51408.2121.7920.8221.12
67.24
94.14
121
147.9
174.8
201.7
06/30144.5+4+2.85%1481436.722.0921.3421.57
67
93.8
120.6
147.4
174.2
201
06/29140.5+3.5+2.55%143.51346.721.520.0821.05
66.73
93.43
120.1
146.8
173.5
200.2
06/26137-5.5-3.86%1461376.721.9720.6120.61
66.47
93.05
119.6
146.2
172.8
199.4
06/25142.5-1.5-1.04%146139.56.722.0521.0721.53
66.2
92.68
119.2
145.6
172.1
198.6
06/24144-5.5-3.68%154.5142.56.723.4321.6121.84
65.93
92.3
118.7
145
171.4
197.8
06/23149.5-0.5-0.33%1581496.724.0622.6922.77
65.66
91.93
118.2
144.5
170.7
197
06/22150+1+0.67%160.51476.724.5422.4822.94
65.4
91.56
117.7
143.9
170
196.2
06/18149+5.5+3.83%1501446.723.0322.1122.88
65.13
91.18
117.2
143.3
169.3
195.4
06/17143.5+1+0.7%145140.56.722.3621.6622.12
64.86
90.81
116.8
142.7
168.6
194.6
06/16142.5-3-2.06%148.51416.722.9921.8322.06
64.6
90.43
116.3
142.1
167.9
193.8
06/15145.5+4+2.83%1491426.723.1622.0722.62
64.33
90.06
115.8
141.5
167.3
193
06/12141.5-4-2.75%1511416.723.5722.0122.09
64.06
89.68
115.3
140.9
166.6
192.2
06/11145.5+13+9.81%145.5134.56.722.8121.0822.81
63.79
89.31
114.8
140.3
165.9
191.4
06/10132.5-0.5-0.38%140131.56.722.0420.720.86
63.53
88.94
114.3
139.8
165.2
190.6
06/09133+2.5+1.92%1351296.721.3420.3921.02
63.26
88.56
113.9
139.2
164.5
189.8
06/08130.5-6-4.4%1321236.720.9619.5320.72
62.99
88.19
113.4
138.6
163.8
189
06/05136.5-3-2.15%140132.56.722.3221.1221.76
62.72
87.81
112.9
138
163.1
188.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/04139.5-2.5-1.76%144.5138.56.723.1422.1822.34
62.46
87.44
112.4
137.4
162.4
187.4
06/03142-2-1.39%145.5140.56.723.422.5922.83
62.19
87.07
111.9
136.8
161.7
186.6
06/02144-13-8.28%155.5141.56.725.1122.8523.25
61.92
86.69
111.5
136.2
161
185.8
06/01157-1.5-0.95%1681566.727.2525.325.46
61.66
86.32
111
135.6
160.3
185
05/29158.5+12.5+8.56%160.5151.56.726.1424.6825.82
61.39
85.94
110.5
135.1
159.6
184.2
05/28146+3+2.1%1571446.725.6923.5623.89
61.12
85.57
110
134.5
158.9
183.4
05/27143-5-3.38%149.51426.724.5723.3323.5
60.85
85.2
109.5
133.9
158.2
182.6
05/26148-3-1.99%156.51476.725.8324.2624.43
60.59
84.82
109.1
133.3
157.5
181.8
05/25151+7+4.86%1541436.725.5323.7125.03
60.32
84.45
108.6
132.7
156.8
181
05/22144+1.5+1.05%147.5142.56.724.5623.7323.98
60.05
84.07
108.1
132.1
156.1
180.2
05/21142.5+4.5+3.26%145.51396.724.3423.2523.84
59.79
83.7
107.6
131.5
155.4
179.4
05/20138-5-3.5%143.51366.724.1122.8523.19
59.52
83.33
107.1
130.9
154.7
178.6
05/19143-0.5-0.35%149.51406.725.2323.6324.13
59.25
82.95
106.7
130.4
154.1
177.8
05/18143.5-9.5-6.21%1521406.725.7723.7424.33
58.98
82.58
106.2
129.8
153.4
177
05/15153+4+2.68%159149.56.727.0825.4626.06
58.72
82.2
105.7
129.2
152.7
176.1
05/14149-5-3.25%159148.56.727.225.4125.49
58.45
81.83
105.2
128.6
152
175.3
05/13154-4.5-2.84%157.51476.727.0725.2726.47
58.18
81.45
104.7
128
151.3
174.5
05/12158.5-0.5-0.31%165.5156.56.728.5827.0227.37
57.91
81.08
104.2
127.4
150.6
173.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/11159-8-4.79%168152.56.729.1426.4527.58
57.65
80.71
103.8
126.8
149.9
172.9
05/08167-18-9.73%185166.56.732.2429.0229.1
57.38
80.33
103.3
126.2
149.2
172.1
05/07185+16.5+9.79%185167.56.732.3929.3332.39
57.11
79.96
102.8
125.6
148.5
171.3
05/06168.5+8.5+5.31%172160.56.730.2628.2329.64
56.85
79.58
102.3
125.1
147.8
170.5
05/05160-10-5.88%176.5158.56.731.228.0128.28
56.58
79.21
101.8
124.5
147.1
169.7
05/04170+4.5+2.72%174151.56.730.926.930.19
56.31
78.84
101.4
123.9
146.4
168.9
04/30165.5-8.5-4.89%180160.56.732.1228.6429.53
56.04
78.46
100.9
123.3
145.7
168.1
04/29174+10.5+6.42%174160.56.731.228.7831.2
55.78
78.09
100.4
122.7
145
167.3
04/28163.5+14.5+9.73%163.51526.729.4527.3829.45
55.51
77.71
99.92
122.1
144.3
166.5
04/27149+3+2.05%1531416.727.725.5226.97
55.24
77.34
99.44
121.5
143.6
165.7
04/24146+1.5+1.04%148131.56.726.9223.9226.56
54.98
76.97
98.96
120.9
142.9
164.9
04/23144.5-12-7.67%1551416.728.3325.7726.41
54.71
76.59
98.47
120.4
142.2
164.1
04/22156.5+1.5+0.97%161.5155.56.729.6728.5628.75
54.44
76.22
97.99
119.8
141.5
163.3
04/21155+1.5+0.98%159150.56.729.3527.7828.61
54.17
75.84
97.51
119.2
140.9
162.5
04/20153.5-2.5-1.6%160.51506.729.7727.8328.48
53.91
75.47
97.03
118.6
140.2
161.7
04/17156+14+9.86%1561396.729.0825.9129.08
53.64
75.1
96.55
118
139.5
160.9
04/16142+2+1.43%145.51356.727.2625.2926.61
53.37
74.72
96.07
117.4
138.8
160.1
04/15140+0.5+0.36%142126.56.726.7423.8226.36
53.1
74.35
95.59
116.8
138.1
159.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/14139.5+12.5+9.84%139.5139.56.726.426.426.4
52.84
73.97
95.11
116.2
137.4
158.5
04/13127+11.5+9.96%1271276.724.1624.1624.16
52.57
73.6
94.63
115.7
136.7
157.7
04/10115.5+10.5+10%115.5115.56.722.0822.0822.08
52.3
73.22
94.15
115.1
136
156.9
04/09105+9.5+9.95%10593.56.720.1817.9720.18
52.04
72.85
93.66
114.5
135.3
156.1
04/0895.5+5.7+6.35%98.6926.719.0517.7718.45
51.77
72.48
93.18
113.9
134.6
155.3
04/0789.8+1.7+1.93%93.588.66.718.1517.217.44
51.5
72.1
92.7
113.3
133.9
154.5
04/0288.1-3.8-4.13%93886.718.1517.1817.2
51.23
71.73
92.22
112.7
133.2
153.7
04/0191.9+2.4+2.68%9690.76.718.8417.818.03
50.97
71.35
91.74
112.1
132.5
152.9
03/3189.5-1.8-1.97%95.587.15.0718.8417.1817.65
50.7
70.98
91.26
111.5
131.8
152.1
03/3091.3-5.1-5.29%98.5905.0719.5617.8818.13
50.35
70.49
90.63
110.8
130.9
151
03/2796.4+8.7+9.92%96.489.85.0719.2817.9619.28
50
70
90
110
130
150
03/2687.7-4.1-4.47%9787.65.0719.5417.6417.66
49.65
69.51
89.37
109.2
129.1
148.9
03/2591.8+2.3+2.57%95.891.35.0719.4318.5218.62
49.3
69.01
88.73
108.5
128.2
147.9
03/2489.5-1.3-1.43%99.889.55.0720.3918.2918.29
48.95
68.52
88.1
107.7
127.3
146.8
03/2390.8-4.8-5.02%98.890.85.0720.3318.6918.69
48.59
68.03
87.47
106.9
126.3
145.8
03/2095.6-5.9-5.81%10794.75.0722.1819.6319.82
48.24
67.54
86.84
106.1
125.4
144.7
03/19101.5+1.9+1.91%104.595.55.0721.8219.9421.19
47.89
67.05
86.21
105.4
124.5
143.7
03/1899.6+9+9.93%99.696.35.0720.9520.2620.95
47.54
66.56
85.58
104.6
123.6
142.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1790.6+8.2+9.95%90.689.85.0719.219.0319.2
47.19
66.07
84.94
103.8
122.7
141.6
03/1682.4+0.4+0.49%8578.15.0718.1516.6717.59
46.84
65.58
84.31
103
121.8
140.5
03/1382-1.5-1.8%8479.95.0718.0717.1917.64
46.49
65.08
83.68
102.3
120.9
139.5
03/1283.5+3.7+4.64%85.479.45.0718.5117.2118.1
46.14
64.59
83.05
101.5
120
138.4
03/1179.8+5.8+7.84%81.271.45.0717.7315.5917.43
45.79
64.1
82.42
100.7
119
137.4
03/1074+6+8.82%74.8685.0716.4614.9716.29
45.44
63.61
81.79
99.96
118.1
136.3
03/0968+1.7+2.56%69.862.35.0715.4813.8215.08
45.09
63.12
81.15
99.19
117.2
135.3
03/0666.3+3.6+5.74%66.962.15.0714.9513.8814.82
44.73
62.63
80.52
98.42
116.3
134.2
03/0562.7+5.7+10%62.758.75.0714.1313.2314.13
44.38
62.14
79.89
97.64
115.4
133.2
03/0457-4-6.56%59.856.55.0713.5812.8312.94
44.03
61.65
79.26
96.87
114.5
132.1
03/0361-1.6-2.56%63.460.85.0714.5113.9213.96
43.68
61.15
78.63
96.1
113.6
131
03/0262.6+0.4+0.64%64.561.65.0714.8914.2214.45
43.33
60.66
78
95.33
112.7
130
02/2662.2+0.3+0.48%6362.15.0714.6614.4514.47
42.98
60.17
77.36
94.56
111.7
128.9
02/2561.9-0.6-0.96%63.361.65.0714.8514.4514.52
42.63
59.68
76.73
93.78
110.8
127.9
02/2462.5+0.2+0.32%62.661.75.0714.8114.5914.78
42.28
59.19
76.1
93.01
109.9
126.8
02/2362.3+2.2+3.66%62.760.45.0714.9514.4114.86
41.93
58.7
75.47
92.24
109
125.8
02/1160.1-0.3-0.5%6159.95.0714.6714.4114.46
41.58
58.21
74.84
91.47
108.1
124.7
02/1060.4+1.1+1.85%62.360.45.0715.1114.6514.65
41.23
57.72
74.21
90.7
107.2
123.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0959.3+1+1.72%60.459.15.0714.7814.4614.51
40.87
57.22
73.57
89.92
106.3
122.6
02/0658.3-1-1.69%59.457.25.0714.6614.1214.39
40.52
56.73
72.94
89.15
105.4
121.6
02/0559.3-2-3.26%61.159.35.0715.2114.7614.76
40.17
56.24
72.31
88.38
104.4
120.5
02/0461.3+1.2+2%61.360.25.0715.3915.1215.39
39.82
55.75
71.68
87.61
103.5
119.5
02/0360.1-0.8-1.31%6259.85.0715.7115.1515.23
39.47
55.26
71.05
86.84
102.6
118.4
02/0260.9-3-4.69%63.459.45.0716.2115.1815.57
39.12
54.77
70.42
86.06
101.7
117.4
01/3063.9-1.7-2.59%6562.35.0716.7716.0716.48
38.77
54.28
69.78
85.29
100.8
116.3
01/2965.6-1.5-2.24%69.264.65.0718.0116.8117.08
38.42
53.79
69.15
84.52
99.89
115.3
01/2867.1+1.7+2.6%67.765.85.0717.7817.2917.63
38.07
53.29
68.52
83.75
98.97
114.2
01/2765.4+0.1+0.15%67.265.35.0717.8217.3117.34
37.72
52.8
67.89
82.98
98.06
113.1
01/2665.3+0.8+1.24%67.5655.0718.0617.417.48
37.37
52.31
67.26
82.2
97.15
112.1
01/2364.5+0.9+1.42%6664.25.0717.8317.3417.43
37.01
51.82
66.63
81.43
96.24
111
01/2263.6+1.4+2.25%64.262.15.0717.5116.9417.35
36.66
51.33
65.99
80.66
95.33
110
01/2162.2-1.2-1.89%64.162.15.0717.6517.117.13
36.31
50.84
65.36
79.89
94.41
108.9
01/2063.4-0.4-0.63%64.663.35.0717.9617.617.63
35.96
50.35
64.73
79.12
93.5
107.9
01/1963.8+0.9+1.43%6662.65.0718.5317.5817.92
35.61
49.86
64.1
78.34
92.59
106.8
01/1662.9-1.3-2.02%65.362.55.0718.5217.7317.84
35.26
49.36
63.47
77.57
91.68
105.8
01/1564.2-0.1-0.16%64.963.75.0718.5918.2518.39
34.91
48.87
62.84
76.8
90.76
104.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1464.3-0.3-0.46%6664.25.0719.118.5818.61
34.56
48.38
62.2
76.03
89.85
103.7
01/1364.6+1.1+1.73%65.6635.0719.1818.4218.88
34.21
47.89
61.57
75.26
88.94
102.6
01/1263.5+0.4+0.63%65.563.35.0719.3518.718.76
33.86
47.4
60.94
74.48
88.03
101.6
01/0963.1+1.2+1.94%64.862.35.0719.3418.5918.83
33.51
46.91
60.31
73.71
87.11
100.5
01/0861.9-2.6-4.03%64.461.75.0719.4218.6118.67
33.15
46.42
59.68
72.94
86.2
99.46
01/0764.5-0.2-0.31%66.364.55.0720.2119.6619.66
32.8
45.93
59.05
72.17
85.29
98.41
01/0664.7-0.1-0.15%65.464.55.0720.1519.8819.94
32.45
45.43
58.41
71.4
84.38
97.36
01/0564.8-0.9-1.37%6664.45.0720.5620.0620.19
32.1
44.94
57.78
70.62
83.46
96.31
01/0265.7-0.8-1.2%67.965.15.0721.3920.520.69
31.75
44.45
57.15
69.85
82.55
95.25
12/3166.5+0.5+0.76%68.465.73.1421.7820.9221.18
31.4
43.96
56.52
69.08
81.64
94.2
12/3066+0.5+0.76%66.163.63.1421.1420.3421.1
31.27
43.78
56.29
68.8
81.31
93.82
12/2965.5-1.1-1.65%70.565.33.1422.6320.9621.03
31.15
43.61
56.07
68.53
80.99
93.45
12/2666.6-3.4-4.86%70.666.53.1422.7621.4421.47
31.02
43.43
55.84
68.25
80.66
93.07
12/2470+0.7+1.01%70673.1422.6621.6922.66
30.9
43.26
55.61
67.97
80.33
92.69
12/2369.3+6.3+10%69.364.23.1422.5220.8622.52
30.77
43.08
55.39
67.7
80
92.31
12/2263+0.9+1.45%63.862.53.1420.8220.3920.56
30.65
42.9
55.16
67.42
79.68
91.94
12/1962.1-0.3-0.48%6461.93.1420.9720.2820.35
30.52
42.73
54.93
67.14
79.35
91.56
12/1862.4-0.9-1.42%64.661.83.1421.2520.3320.53
30.39
42.55
54.71
66.87
79.02
91.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1763.3+2+3.26%63.661.13.1421.0120.1920.91
30.27
42.37
54.48
66.59
78.7
90.8
12/1661.3-2.9-4.52%6460.83.1421.2320.1720.34
30.14
42.2
54.26
66.31
78.37
90.43
12/1564.2-0.5-0.77%6663.33.1421.9921.0921.39
30.02
42.02
54.03
66.04
78.04
90.05
12/1264.7+1.2+1.89%66.462.73.1422.2120.9821.65
29.89
41.85
53.8
65.76
77.71
89.67
12/1163.5-0.3-0.47%64.863.13.1421.7721.221.33
29.76
41.67
53.58
65.48
77.39
89.29
12/1063.8+3.8+6.33%64.460.73.1421.7320.4821.53
29.64
41.49
53.35
65.21
77.06
88.92
12/0960+0.8+1.35%61.459.63.1420.820.1920.33
29.51
41.32
53.12
64.93
76.73
88.54
12/0859.2+2.2+3.86%59.257.23.1420.1419.4620.14
29.39
41.14
52.9
64.65
76.41
88.16
12/055700%57.756.63.1419.7219.3419.48
29.26
40.97
52.67
64.37
76.08
87.78
12/0457+0.3+0.53%57.356.33.1419.6719.3219.56
29.14
40.79
52.44
64.1
75.75
87.41
12/0356.7-1.1-1.9%58.556.23.1420.1719.3719.55
29.01
40.61
52.22
63.82
75.43
87.03
12/0257.8+0.6+1.05%58.357.53.1420.1819.9120.01
28.88
40.44
51.99
63.54
75.1
86.65
12/0157.2-0.6-1.04%58.7573.1420.4119.8219.89
28.76
40.26
51.76
63.27
74.77
86.27
11/2857.8+0.3+0.52%58.357.33.1420.3620.0120.19
28.63
40.09
51.54
62.99
74.44
85.9
11/2757.5+0.3+0.52%58.557.33.1420.5220.120.17
28.51
39.91
51.31
62.71
74.12
85.52
11/2657.2+0.4+0.7%57.856.93.1420.3720.0520.15
28.38
39.73
51.09
62.44
73.79
85.14
11/2556.800%58.356.63.1420.6320.0320.1
28.25
39.56
50.86
62.16
73.46
84.76
11/2456.8+0.6+1.07%57.456.13.1420.4119.9420.19
28.13
39.38
50.63
61.88
73.14
84.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.39)		最低
PER
(8.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2156.2-2.6-4.42%58.7563.1420.962020.07
28
39.2
50.41
61.61
72.81
84.01
11/2058.8+1.2+2.08%59.257.93.1421.2420.7721.09
27.88
39.03
50.18
61.33
72.48
83.63
11/1957.6+0.2+0.35%58.557.33.1421.0820.6520.76
27.75
38.85
49.95
61.05
72.15
83.25
11/1857.4-0.7-1.2%59.257.43.1421.4320.7820.78
27.63
38.68
49.73
60.78
71.83
82.88
11/1758.1-0.9-1.53%59.857.23.1421.7520.821.13
27.5
38.5
49.5
60.5
71.5
82.5
11/1459-0.8-1.34%60.658.53.1422.1421.3721.55
27.37
38.32
49.27
60.22
71.17
82.12
11/1359.8-0.4-0.66%60.459.23.1422.1721.7321.95
27.25
38.15
49.05
59.95
70.85
81.75