≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1784 訊聯 / 本益比河流圖(日)

1784 訊聯

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.145+0.1+0.22%3%44.4545.744.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102460.9萬104980股/筆45.211.8339.56-2.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120540.2萬151792張/筆45.17-2 (-4.26%)

連續漲跌: 首日上漲  ( +0.1元 / +0.22%)

財報評分: 最新53分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

1784 訊聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1245.1+0.1+0.22%45.744.351.1440.0938.939.56
11.4
15.96
20.52
25.08
29.64
34.2
11/1145-2-4.26%4744.351.1441.2338.939.47
11.4
15.96
20.52
25.08
29.64
34.2
11/1047+0.5+1.08%48.546.71.1442.5440.9641.23
11.4
15.96
20.52
25.08
29.64
34.2
11/0946.5+0.6+1.31%47.745.91.1441.8440.2640.79
11.4
15.96
20.52
25.08
29.64
34.2
11/0645.9-1.9-3.97%47.543.051.1441.6737.7640.26
11.4
15.96
20.52
25.08
29.64
34.2
11/0547.800%49.747.351.1443.641.5441.93
11.4
15.96
20.52
25.08
29.64
34.2
11/0447.8+0.7+1.49%47.8461.1441.9340.3541.93
11.4
15.96
20.52
25.08
29.64
34.2
11/0347.1-2.5-5.04%49.6471.1443.5141.2341.32
11.4
15.96
20.52
25.08
29.64
34.2
11/0249.6-0.25-0.5%50.247.951.1444.0442.0643.51
11.4
15.96
20.52
25.08
29.64
34.2
10/3049.85-2.35-4.5%51.449.51.1445.0943.4243.73
11.4
15.96
20.52
25.08
29.64
34.2
10/2952.2-1.6-2.97%5452.21.1447.3745.7945.79
11.4
15.96
20.52
25.08
29.64
34.2
10/2853.8+0.4+0.75%53.8531.1447.1946.4947.19
11.4
15.96
20.52
25.08
29.64
34.2
10/2753.4-0.7-1.29%54.353.31.1447.6346.7546.84
11.4
15.96
20.52
25.08
29.64
34.2
10/2254.1-1-1.81%55.2541.1448.4247.3747.46
11.4
15.96
20.52
25.08
29.64
34.2
10/2155.1+0.4+0.73%55.854.81.1448.9548.0748.33
11.4
15.96
20.52
25.08
29.64
34.2
10/2054.7-0.3-0.55%5554.51.1448.2547.8147.98
11.4
15.96
20.52
25.08
29.64
34.2
10/1955-1.5-2.65%56.154.91.1449.2148.1648.25
11.4
15.96
20.52
25.08
29.64
34.2
10/1656.5+0.2+0.36%57.356.21.1450.2649.349.56
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1556.3-1.5-2.6%58.656.21.1451.449.349.39
11.4
15.96
20.52
25.08
29.64
34.2
10/1457.800%58.157.21.1450.9650.1850.7
11.4
15.96
20.52
25.08
29.64
34.2
10/1357.8-0.5-0.86%58.657.11.1451.450.0950.7
11.4
15.96
20.52
25.08
29.64
34.2
10/1258.3-1-1.69%59.2581.1451.9350.8851.14
11.4
15.96
20.52
25.08
29.64
34.2
10/0859.3-0.7-1.17%60.359.11.1452.8951.8452.02
11.4
15.96
20.52
25.08
29.64
34.2
10/0760+0.5+0.84%60.759.21.1453.2551.9352.63
11.4
15.96
20.52
25.08
29.64
34.2
10/0659.500%6059.51.1452.6352.1952.19
11.4
15.96
20.52
25.08
29.64
34.2
10/0559.5-1-1.65%60.2591.1452.8151.7552.19
11.4
15.96
20.52
25.08
29.64
34.2
10/0260.5+0.1+0.17%60.560.21.1453.0752.8153.07
11.4
15.96
20.52
25.08
29.64
34.2
10/0160.4+0.1+0.17%60.759.91.1453.2552.5452.98
11.4
15.96
20.52
25.08
29.64
34.2
09/3061.2-0.1-0.16%61.360.41.1453.7752.9853.68
11.4
15.96
20.52
25.08
29.64
34.2
09/2961.300%61.960.91.1454.353.4253.77
11.4
15.96
20.52
25.08
29.64
34.2
09/2461.3-1.2-1.92%62.561.11.1454.8253.653.77
11.4
15.96
20.52
25.08
29.64
34.2
09/2362.5+2.1+3.48%62.7611.145553.5154.82
11.4
15.96
20.52
25.08
29.64
34.2
09/2260.4+2+3.42%60.658.51.1453.1651.3252.98
11.4
15.96
20.52
25.08
29.64
34.2
09/2158.4+0.4+0.69%58.957.81.1451.6750.751.23
11.4
15.96
20.52
25.08
29.64
34.2
09/1858-1.1-1.86%59581.1451.7550.8850.88
11.4
15.96
20.52
25.08
29.64
34.2
09/1759.1+0.8+1.37%59.158.11.1451.8450.9651.84
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1658.3-0.2-0.34%58.557.91.1451.3250.7951.14
11.4
15.96
20.52
25.08
29.64
34.2
09/1558.5-0.1-0.17%58.558.51.1451.3251.3251.32
11.4
15.96
20.52
25.08
29.64
34.2
09/1458.6+0.2+0.34%58.657.51.1451.450.4451.4
11.4
15.96
20.52
25.08
29.64
34.2
09/1158.4-0.6-1.02%5958.41.1451.7551.2351.23
11.4
15.96
20.52
25.08
29.64
34.2
09/1059-0.9-1.5%60.1591.1452.7251.7551.75
11.4
15.96
20.52
25.08
29.64
34.2
09/0959.9+0.5+0.84%6059.21.1452.6351.9352.54
11.4
15.96
20.52
25.08
29.64
34.2
09/0859.4-0.7-1.16%60.159.21.1452.7251.9352.11
11.4
15.96
20.52
25.08
29.64
34.2
09/0760.1+0.9+1.52%60.459.81.1452.9852.4652.72
11.4
15.96
20.52
25.08
29.64
34.2
09/0459.2+0.1+0.17%60.658.91.1453.1651.6751.93
11.4
15.96
20.52
25.08
29.64
34.2
09/0359.1-1.2-1.99%60.358.91.1452.8951.6751.84
11.4
15.96
20.52
25.08
29.64
34.2
09/0260.3-0.2-0.33%60.459.71.1452.9852.3752.89
11.4
15.96
20.52
25.08
29.64
34.2
09/0160.5-2-3.2%62.2601.1454.5652.6353.07
11.4
15.96
20.52
25.08
29.64
34.2
08/3162.5+0.5+0.81%63.261.91.1455.4454.354.82
11.4
15.96
20.52
25.08
29.64
34.2
08/2862-0.8-1.27%62.761.91.145554.354.39
11.4
15.96
20.52
25.08
29.64
34.2
08/2762.8+0.2+0.32%63.462.41.1455.6154.7455.09
11.4
15.96
20.52
25.08
29.64
34.2
08/2662.6+0.5+0.81%63.261.91.1455.4454.354.91
11.4
15.96
20.52
25.08
29.64
34.2
08/2562.1+1+1.64%62.4611.1454.7453.5154.47
11.4
15.96
20.52
25.08
29.64
34.2
08/2461.1-0.3-0.49%61.761.11.1454.1253.653.6
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2161.4-0.1-0.16%61.6611.1454.0453.5153.86
11.4
15.96
20.52
25.08
29.64
34.2
08/2061.5+1.4+2.33%6260.81.1454.3953.3353.95
11.4
15.96
20.52
25.08
29.64
34.2
08/1960.1+0.4+0.67%60.559.31.1453.0752.0252.72
11.4
15.96
20.52
25.08
29.64
34.2
08/1859.7-1.7-2.77%60.759.71.1453.2552.3752.37
11.4
15.96
20.52
25.08
29.64
34.2
08/1761.4+0.8+1.32%61.660.41.1454.0452.9853.86
11.4
15.96
20.52
25.08
29.64
34.2
08/1460.6-1.6-2.57%62.560.61.1454.8253.1653.16
11.4
15.96
20.52
25.08
29.64
34.2
08/1362.2+0.4+0.65%62.561.61.1454.8254.0454.56
11.4
15.96
20.52
25.08
29.64
34.2
08/1261.8+0.3+0.49%62.461.51.1454.7453.9554.21
11.4
15.96
20.52
25.08
29.64
34.2
08/1161.5-0.3-0.49%62.960.91.1455.1853.4253.95
11.4
15.96
20.52
25.08
29.64
34.2
08/1061.8+1.6+2.66%61.860.21.1454.2152.8154.21
11.4
15.96
20.52
25.08
29.64
34.2
08/0760.2+0.3+0.5%60.859.81.1453.3352.4652.81
11.4
15.96
20.52
25.08
29.64
34.2
08/0659.9+1.2+2.04%60.858.61.1453.3351.452.54
11.4
15.96
20.52
25.08
29.64
34.2
08/0558.7+0.6+1.03%59.258.31.1451.9351.1451.49
11.4
15.96
20.52
25.08
29.64
34.2
08/0458.1+0.3+0.52%59.657.41.1452.2850.3550.96
11.4
15.96
20.52
25.08
29.64
34.2
08/0357.8+0.7+1.23%58.456.51.1451.2349.5650.7
11.4
15.96
20.52
25.08
29.64
34.2
07/3157.1+1+1.78%57.556.21.1450.4449.350.09
11.4
15.96
20.52
25.08
29.64
34.2
07/3056.1-0.2-0.36%57.4551.1450.3548.2549.21
11.4
15.96
20.52
25.08
29.64
34.2
07/2956.3-2.1-3.6%58.5541.1451.3247.3749.39
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2858.4-1.2-2.01%59.6581.1452.2850.8851.23
11.4
15.96
20.52
25.08
29.64
34.2
07/2759.6+0.1+0.17%60.158.81.1452.7251.5852.28
11.4
15.96
20.52
25.08
29.64
34.2
07/2459.5-1.1-1.82%60.859.21.1453.3351.9352.19
11.4
15.96
20.52
25.08
29.64
34.2
07/2360.6-0.2-0.33%61.860.11.1454.2152.7253.16
11.4
15.96
20.52
25.08
29.64
34.2
07/2260.8+0.6+1%60.860.11.1453.3352.7253.33
11.4
15.96
20.52
25.08
29.64
34.2
07/2160.2-0.1-0.17%61.660.21.1454.0452.8152.81
11.4
15.96
20.52
25.08
29.64
34.2
07/2060.3-0.5-0.82%62.3601.1454.6552.6352.89
11.4
15.96
20.52
25.08
29.64
34.2
07/1760.8-3-4.7%67.360.51.1459.0453.0753.33
11.4
15.96
20.52
25.08
29.64
34.2
07/1663.8-1.2-1.85%65.463.71.1457.3755.8855.96
11.4
15.96
20.52
25.08
29.64
34.2
07/1565+1.1+1.72%65.6641.1457.5456.1457.02
11.4
15.96
20.52
25.08
29.64
34.2
07/1463.9-2.6-3.91%6761.31.1458.7753.7756.05
11.4
15.96
20.52
25.08
29.64
34.2
07/1366.5-2.6-3.76%69.566.31.1460.9658.1658.33
11.4
15.96
20.52
25.08
29.64
34.2
07/0969.1-1.2-1.71%7168.21.1462.2859.8260.61
11.4
15.96
20.52
25.08
29.64
34.2
07/0870.3-1.5-2.09%73.869.81.1464.7461.2361.67
11.4
15.96
20.52
25.08
29.64
34.2
07/0771.8+1.6+2.28%73.270.51.1464.2161.8462.98
11.4
15.96
20.52
25.08
29.64
34.2
07/0670.2+0.4+0.57%73.670.21.1464.5661.5861.58
11.4
15.96
20.52
25.08
29.64
34.2
07/0369.8+2.7+4.02%70.467.51.1461.7559.2161.23
11.4
15.96
20.52
25.08
29.64
34.2
07/0267.1+0.1+0.15%68.266.91.1459.8258.6858.86
11.4
15.96
20.52
25.08
29.64
34.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0167-0.7-1.03%68.3671.1459.9158.7758.77
11.4
15.96
20.52
25.08
29.64
34.2
06/3067.7-0.5-0.73%68.667.61.1460.1859.359.39
11.4
15.96
20.52
25.08
29.64
34.2
06/2968.2+3+4.6%68.965.51.1460.5757.5859.95
11.38
15.93
20.48
25.03
29.58
34.13
06/2665.2-2.8-4.12%6865.11.1459.9157.3557.44
11.35
15.89
20.43
24.97
29.51
34.05
06/2568-3-4.23%72.2681.1463.7560.0460.04
11.33
15.86
20.39
24.92
29.45
33.98
06/2471+4.2+6.29%7266.91.1463.7159.1962.82
11.3
15.82
20.34
24.86
29.38
33.9
06/2366.8+0.1+0.15%6866.21.1460.358.759.24
11.28
15.79
20.3
24.81
29.32
33.83
06/2266.7-0.3-0.45%67.266.21.1459.7258.8359.28
11.25
15.75
20.25
24.76
29.26
33.76
06/1867-0.3-0.45%67.9671.1460.4759.6759.67
11.23
15.72
20.21
24.7
29.19
33.68
06/1767.3+1.4+2.12%6865.91.1460.758.8260.07
11.2
15.68
20.17
24.65
29.13
33.61
06/1665.9-0.1-0.15%68.865.11.1461.5558.2458.95
11.18
15.65
20.12
24.59
29.06
33.54
06/1566-0.4-0.6%67661.1460.0759.1759.17
11.15
15.62
20.08
24.54
29
33.46
06/1266.4+0.3+0.45%6766.21.1460.259.4859.66
11.13
15.58
20.03
24.48
28.94
33.39
06/1166.1-0.2-0.3%66.364.71.1459.758.2659.52
11.1
15.55
19.99
24.43
28.87
33.31
06/1066.3-1.4-2.07%68.566.21.1461.8259.7559.84
11.08
15.51
19.94
24.38
28.81
33.24
06/0967.7-0.1-0.15%68.867.31.1462.2360.8761.24
11.06
15.48
19.9
24.32
28.74
33.17
06/0867.8+0.6+0.89%68.563.61.1462.157.6561.46
11.03
15.44
19.86
24.27
28.68
33.09
06/0567.2-0.2-0.3%68.666.51.1462.3360.4261.05
11.01
15.41
19.81
24.21
28.62
33.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0467.4+1.1+1.66%68.266.31.1462.160.3761.37
10.98
15.37
19.77
24.16
28.55
32.95
06/0366.3+0.8+1.22%6765.51.1461.1559.7860.51
10.96
15.34
19.72
24.11
28.49
32.87
06/0265.5-0.7-1.06%66.365.21.1460.6459.6459.91
10.93
15.31
19.68
24.05
28.43
32.8
06/0166.2-0.5-0.75%67.265.21.1461.6159.7760.69
10.91
15.27
19.63
24
28.36
32.72
05/2966.7+1.9+2.93%66.764.51.1461.2859.2661.28
10.88
15.24
19.59
23.94
28.3
32.65
05/2864.8-1.2-1.82%66.6641.1461.3358.9459.67
10.86
15.2
19.55
23.89
28.23
32.58
05/2766-1.4-2.08%67.665.61.1462.3960.5560.92
10.83
15.17
19.5
23.84
28.17
32.5
05/2667.4-2.1-3.02%69.5671.1464.2961.9862.35
10.81
15.13
19.46
23.78
28.11
32.43
05/2569.5-1.8-2.52%71.369.31.1466.1164.2564.44
10.79
15.1
19.41
23.73
28.04
32.36
05/2271.300%72.4711.1467.2865.9866.26
10.76
15.06
19.37
23.67
27.98
32.28
05/2171.3+0.5+0.71%72.270.61.1467.2565.7666.41
10.74
15.03
19.32
23.62
27.91
32.21
05/2070.8+0.8+1.14%71.269.81.1466.4765.1666.1
10.71
15
19.28
23.57
27.85
32.13
05/1970-1.5-2.1%72.569.71.1467.8465.2265.5
10.69
14.96
19.24
23.51
27.79
32.06
05/1871.5-1.5-2.05%72.870.91.1468.2866.567.06
10.66
14.93
19.19
23.46
27.72
31.99
05/1573-4.5-5.81%78.6731.1473.8968.6268.62
10.64
14.89
19.15
23.4
27.66
31.91
05/1477.5+5+6.9%77.773.11.1473.2168.8873.02
10.61
14.86
19.1
23.35
27.59
31.84
05/1372.5-0.2-0.28%73.1721.1469.046868.47
10.59
14.82
19.06
23.29
27.53
31.77
05/1272.7-0.8-1.09%74721.1470.0568.1668.82
10.56
14.79
19.02
23.24
27.47
31.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1173.5+0.9+1.24%7472.71.1470.2168.9869.74
10.54
14.76
18.97
23.19
27.4
31.62
05/0872.6+0.7+0.97%73.271.11.1469.6267.6269.05
10.51
14.72
18.93
23.13
27.34
31.54
05/0771.9-0.3-0.42%72.571.61.1469.1168.2568.54
10.49
14.69
18.88
23.08
27.27
31.47
05/0672.2-1.5-2.04%7672.21.1472.6268.9968.99
10.47
14.65
18.84
23.02
27.21
31.4
05/0573.700%7472.91.1470.8769.8270.59
10.44
14.62
18.79
22.97
27.15
31.32
05/0473.7-1.8-2.38%75.473.51.1472.3970.5670.75
10.42
14.58
18.75
22.92
27.08
31.25
04/3075.5-0.2-0.26%77.875.51.1474.8772.6572.65
10.39
14.55
18.71
22.86
27.02
31.18
04/2975.7-0.3-0.39%76.3751.1473.672.3473.02
10.37
14.51
18.66
22.81
26.95
31.1
04/2876+1.5+2.01%7674.51.1473.4872.0373.48
10.34
14.48
18.62
22.75
26.89
31.03
04/2774.5-1-1.32%75.273.61.1472.8871.3372.2
10.32
14.45
18.57
22.7
26.83
30.95
04/2475.5-0.3-0.4%76.9731.1474.7170.9273.35
10.29
14.41
18.53
22.65
26.76
30.88
04/2375.8-2.7-3.44%79.574.81.1477.4272.8473.82
10.27
14.38
18.48
22.59
26.7
30.81
04/2278.5-0.5-0.63%81.178.51.1479.1776.6376.63
10.24
14.34
18.44
22.54
26.64
30.73
04/2179-0.5-0.63%80.5791.1478.7777.377.3
10.22
14.31
18.4
22.48
26.57
30.66
04/2079.5-0.7-0.87%80.779.51.1479.1677.9877.98
10.2
14.27
18.35
22.43
26.51
30.59
04/1780.2-1.4-1.72%81.680.21.1480.2378.8678.86
10.17
14.24
18.31
22.38
26.44
30.51
04/1681.6-1-1.21%8381.51.1481.8180.3380.43
10.15
14.2
18.26
22.32
26.38
30.44
04/1582.6-1.7-2.02%84.582.11.1483.4981.1281.61
10.12
14.17
18.22
22.27
26.32
30.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1484.3+3.7+4.59%84.780.61.1483.8979.8383.49
10.1
14.14
18.17
22.21
26.25
30.29
04/1380.6+2.1+2.68%80.778.51.1480.1277.9480.02
10.07
14.1
18.13
22.16
26.19
30.22
04/1078.500%79.678.31.1479.2277.9378.13
10.05
14.07
18.09
22.1
26.12
30.14
04/0978.5-0.6-0.76%79.977.71.1479.7277.5278.32
10.02
14.03
18.04
22.05
26.06
30.07
04/0879.1+0.6+0.76%79.278.31.1479.2178.3179.11
10
14
18
22
26
30
04/0778.5+0.1+0.13%79.3771.1479.5177.278.71
9.97
13.96
17.95
21.94
25.93
29.92
04/0278.4+0.3+0.38%8078.11.1480.4178.578.8
9.95
13.93
17.91
21.89
25.87
29.85
04/0178.1+2.4+3.17%78.476.91.147977.4878.69
9.92
13.89
17.86
21.83
25.8
29.77
03/3175.7-1.3-1.69%77.974.50.9978.6975.2576.46
9.9
13.86
17.82
21.78
25.74
29.7
03/3077-2.5-3.14%78.8770.9979.5577.7377.73
9.91
13.87
17.83
21.79
25.75
29.72
03/2779.5-1.5-1.85%81.579.20.9982.2379.9180.21
9.91
13.88
17.84
21.8
25.77
29.73
03/2681-1-1.22%82.1810.9982.7981.6881.68
9.92
13.88
17.85
21.82
25.78
29.75
03/2582+0.4+0.49%83.581.60.9984.1682.2482.65
9.92
13.89
17.86
21.83
25.8
29.77
03/2481.6+0.9+1.12%8380.80.9983.6181.3982.2
9.93
13.9
17.87
21.84
25.81
29.78
03/2380.7-3.8-4.5%82.980.50.9983.4681.0581.25
9.93
13.91
17.88
21.85
25.83
29.8
03/2084.5-0.4-0.47%85.884.20.9986.3384.7285.03
9.94
13.91
17.89
21.86
25.84
29.81
03/1984.9-3-3.41%87.584.90.998885.3885.38
9.94
13.92
17.9
21.88
25.85
29.83
03/1887.9+1.2+1.38%89.285.30.9989.6685.7488.35
9.95
13.93
17.91
21.89
25.87
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1786.7+0.1+0.12%88.886.70.9989.2187.187.1
9.95
13.94
17.92
21.9
25.88
29.86
03/1686.600%87.6860.9987.9586.3586.95
9.96
13.94
17.93
21.91
25.9
29.88
03/1386.6-0.7-0.8%87.385.90.9987.686.286.9
9.97
13.95
17.94
21.92
25.91
29.9
03/1287.3-1.6-1.8%88.985.80.9989.1686.0587.55
9.97
13.96
17.95
21.94
25.92
29.91
03/1188.9+0.3+0.34%90.388.70.9990.5188.9189.11
9.98
13.97
17.96
21.95
25.94
29.93
03/1088.6-0.1-0.11%91.987.50.9992.0787.6688.76
9.98
13.97
17.97
21.96
25.95
29.95
03/0988.7-5.3-5.64%91.5870.9991.6287.1188.81
9.99
13.98
17.98
21.97
25.97
29.96
03/0694-1.3-1.36%95.6930.9995.6793.0794.07
9.99
13.99
17.99
21.98
25.98
29.98
03/0595.3-0.5-0.52%98.795.10.9998.7295.1295.32
10
14
18
22
26
29.99
03/0495.8-4-4.01%100950.9999.9694.9795.77
10
14.01
18.01
22.01
26.01
30.01
03/0399.8-4.2-4.04%104.599.80.99104.499.7199.71
10.01
14.01
18.02
22.02
26.02
30.03
03/02104+3+2.97%107.598.90.99107.398.76103.8
10.01
14.02
18.03
22.03
26.04
30.04
02/2610100%10297.40.99101.897.21100.8
10.02
14.03
18.04
22.04
26.05
30.06
02/25101-3.5-3.35%10599.40.99104.799.15100.7
10.03
14.04
18.05
22.06
26.07
30.08
02/24104.5+4+3.98%105100.50.99104.7100.2104.2
10.03
14.04
18.06
22.07
26.08
30.09
02/23100.5+9.1+9.96%100.5980.99100.197.64100.1
10.04
14.05
18.07
22.08
26.09
30.11
02/1191.4-4-4.19%95.391.40.9994.991.0291.02
10.04
14.06
18.08
22.09
26.11
30.13
02/1095.4+1+1.06%95.893.30.9995.3592.8694.95
10.05
14.07
18.09
22.1
26.12
30.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0994.4+1.7+1.83%95.293.70.9994.793.2193.9
10.05
14.07
18.09
22.12
26.14
30.16
02/0692.7-1.8-1.9%94.590.80.9993.9590.2792.16
10.06
14.08
18.1
22.13
26.15
30.17
02/0594.5-3.7-3.77%99.194.50.9998.4793.993.9
10.06
14.09
18.11
22.14
26.17
30.19
02/0498.2+3.4+3.59%98.294.50.9997.5393.8597.53
10.07
14.1
18.12
22.15
26.18
30.21
02/0394.800%97.594.40.9996.7893.794.1
10.07
14.1
18.13
22.16
26.19
30.22
02/0294.8-1.6-1.66%9693.50.9995.2492.7694.05
10.08
14.11
18.14
22.18
26.21
30.24
01/3096.4-2.2-2.23%99.695.60.9998.7694.7995.58
10.09
14.12
18.15
22.19
26.22
30.26
01/2998.6+0.8+0.82%100.597.50.9999.5996.6297.71
10.09
14.13
18.16
22.2
26.24
30.27
01/2897.8-2.7-2.69%101.596.50.99100.595.5896.87
10.1
14.13
18.17
22.21
26.25
30.29
01/27100.5+1+1.01%103.5990.99102.59899.49
10.1
14.14
18.18
22.22
26.26
30.31
01/2699.5-0.5-0.5%10398.90.99101.997.8598.44
10.11
14.15
18.19
22.24
26.28
30.32
01/23100-2-1.96%10399.90.99101.998.7998.89
10.11
14.16
18.2
22.25
26.29
30.34
01/22102-1-0.97%104.5101.50.99103.3100.3100.8
10.12
14.17
18.21
22.26
26.31
30.35
01/21103-6-5.5%1091030.99107.7101.7101.7
10.12
14.17
18.22
22.27
26.32
30.37
01/2010900%110107.50.99108.6106.1107.6
10.13
14.18
18.23
22.28
26.34
30.39
01/19109-0.5-0.46%111.5108.50.99110107.1107.6
10.13
14.19
18.24
22.3
26.35
30.4
01/16109.5-3.5-3.1%114109.50.99112.4108108
10.14
14.2
18.25
22.31
26.36
30.42
01/1511300%115.5112.50.99113.8110.9111.4
10.15
14.2
18.26
22.32
26.38
30.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/14113-2.5-2.16%1181130.99116.2111.3111.3
10.15
14.21
18.27
22.33
26.39
30.45
01/13115.5+2.5+2.21%1171100.99115.2108.3113.7
10.16
14.22
18.28
22.34
26.41
30.47
01/12113+8+7.62%115108.50.99113.2106.8111.2
10.16
14.23
18.29
22.36
26.42
30.49
01/09105-2-1.87%1081050.99106.2103.3103.3
10.17
14.23
18.3
22.37
26.43
30.5
01/08107+2+1.9%110.51050.99108.6103.2105.2
10.17
14.24
18.31
22.38
26.45
30.52
01/07105+0.5+0.48%106.51040.99104.6102.2103.2
10.18
14.25
18.32
22.39
26.46
30.53
01/06104.5+1.5+1.46%1061030.99104.1101.1102.6
10.18
14.26
18.33
22.4
26.48
30.55
01/05103-2.5-2.37%106101.50.9910499.62101.1
10.19
14.26
18.34
22.42
26.49
30.57
01/02105.5+2+1.93%109.5103.50.99107.4101.5103.5
10.19
14.27
18.35
22.43
26.51
30.58
12/31103.5-1.5-1.43%1061031.02103.9101101.5
10.2
14.28
18.36
22.44
26.52
30.6
12/30105-2.5-2.33%108.51031.02105.8100.4102.3
10.26
14.36
18.47
22.57
26.68
30.78
12/29107.5-6-5.29%115.5107.51.02111.9104.2104.2
10.32
14.45
18.57
22.7
26.83
30.96
12/26113.5+2.5+2.25%1171091.02112.7105109.4
10.38
14.53
18.68
22.83
26.99
31.14
12/24111+10+9.9%111102.51.02106.398.19106.3
10.44
14.61
18.79
22.97
27.14
31.32
12/23101-2.5-2.42%103.51011.0298.5996.2196.21
10.5
14.7
18.9
23.1
27.3
31.5
12/22103.5+3.9+3.92%106981.02100.492.8298.03
10.56
14.78
19
23.23
27.45
31.67
12/1999.6-3.4-3.3%104.599.61.0298.4293.8193.81
10.62
14.86
19.11
23.36
27.61
31.85
12/18103-3.5-3.29%1071031.02100.296.4796.47
10.68
14.95
19.22
23.49
27.76
32.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/17106.5+4+3.9%107.51031.02100.195.9399.19
10.74
15.03
19.33
23.62
27.92
32.21
12/16102.5-4-3.76%107102.51.0299.194.9494.94
10.8
15.12
19.43
23.75
28.07
32.39
12/15106.5+5+4.93%109.5100.51.02100.992.5798.1
10.86
15.2
19.54
23.88
28.23
32.57
12/12101.5+1.9+1.91%10699.91.0297.191.5292.98
10.92
15.28
19.65
24.02
28.38
32.75
12/1199.6-0.2-0.2%99.995.11.0291.0286.6590.75
10.98
15.37
19.76
24.15
28.54
32.93
12/1099.8-0.7-0.7%10299.61.0292.4390.2590.44
11.04
15.45
19.86
24.28
28.69
33.11
12/09100.5+1.8+1.82%102.599.91.0292.3890.0490.58
11.1
15.53
19.97
24.41
28.85
33.29
12/0898.7-0.4-0.4%102.598.61.0291.8988.3988.48
11.15
15.62
20.08
24.54
29
33.46
12/0599.1+0.8+0.81%99.997.61.0289.0887.0388.37
11.21
15.7
20.19
24.67
29.16
33.64
12/0498.3-1-1.01%10098.31.0288.787.1987.19
11.27
15.78
20.29
24.8
29.31
33.82
12/0399.3+0.1+0.1%99.998.31.0288.1486.7387.61
11.33
15.87
20.4
24.93
29.47
34
12/0299.2-2.3-2.27%10397.61.0290.485.6687.07
11.39
15.95
20.51
25.07
29.62
34.18
12/01101.500%104.5100.51.0291.2487.7588.62
11.45
16.03
20.62
25.2
29.78
34.36
11/28101.5+2.7+2.73%105991.0291.285.9988.16
11.51
16.12
20.72
25.33
29.93
34.54
11/2798.8+2.3+2.38%99.396.81.0285.8183.6585.37
11.57
16.2
20.83
25.46
30.09
34.72
11/2696.5+3.4+3.65%98.993.41.0285.0280.2982.96
11.63
16.29
20.94
25.59
30.24
34.9
11/2593.1+1.2+1.31%93.592.31.0279.9778.9479.63
11.69
16.37
21.05
25.72
30.4
35.08
11/2491.9+0.5+0.55%9491.31.0279.9977.6978.2
11.75
16.45
21.15
25.85
30.55
35.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(116.2)		最低
PER
(37.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2191.4-1.7-1.83%92.590.61.0278.3176.7177.38
11.81
16.54
21.26
25.98
30.71
35.43
11/2093.100%94.992.61.0279.9478.0178.43
11.87
16.62
21.37
26.12
30.86
35.61
11/1993.1-5.9-5.96%101.590.71.0285.0876.0278.03
11.93
16.7
21.48
26.25
31.02
35.79
11/1899-0.3-0.3%99.696.51.0283.0780.4882.57
11.99
16.79
21.58
26.38
31.17
35.97
11/1799.3-3.2-3.12%10398.71.0285.4881.9182.41
12.05
16.87
21.69
26.51
31.33
36.15
11/14102.5+3.9+3.96%10595.71.0286.7179.0384.64
12.11
16.95
21.8
26.64
31.49
36.33
11/1398.6+3.6+3.79%99.694.11.0281.8477.3381.02
12.17
17.04
21.9
26.77
31.64
36.51