1783 和康生 / 本益比河流圖(日)

1783 和康生

日期: 11/12

1783 和康生當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.8	36	-0.2	-0.56%	3.33%	37	37	35.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
79	284.3萬	102	770股/筆	36.18	2.14	11.05	0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
100	356.7萬	85	1.17張/筆	35.78	+0.75 (+2.13%)

連續漲跌: 首日下跌 ( -0.2元 / -0.56%)

財報評分: 最新85分 / 平均69分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 和康生資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 11/10 18:05)

• 和康生提報董事會2026年第3季合併財務報告 (公告訊息 11/10 18:02)

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

1783 和康生本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1783 和康生本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	35.8	-0.2	-0.56%	37	35.8	3.24	11.42	11.05	11.05	32.4	45.36	58.32	71.28	84.24	97.2
11/11	36	+0.75	+2.13%	36.15	35.55	3.24	11.16	10.97	11.11	32.4	45.36	58.32	71.28	84.24	97.2
11/10	35.25	0	0%	35.45	34.8	3.24	10.94	10.74	10.88	32.4	45.36	58.32	71.28	84.24	97.2
11/09	35.25	+0.55	+1.59%	35.35	34.7	3.24	10.91	10.71	10.88	32.4	45.36	58.32	71.28	84.24	97.2
11/06	34.7	-0.5	-1.42%	35.4	33.5	3.24	10.93	10.34	10.71	32.4	45.36	58.32	71.28	84.24	97.2
11/05	35.2	-0.15	-0.42%	35.7	34.9	3.24	11.02	10.77	10.86	32.4	45.36	58.32	71.28	84.24	97.2
11/04	35.35	+0.4	+1.14%	35.4	34.8	3.24	10.93	10.74	10.91	32.4	45.36	58.32	71.28	84.24	97.2
11/03	34.95	-0.05	-0.14%	35.15	34.6	3.24	10.85	10.68	10.79	32.4	45.36	58.32	71.28	84.24	97.2
11/02	35	-0.1	-0.28%	35.7	34.9	3.24	11.02	10.77	10.8	32.4	45.36	58.32	71.28	84.24	97.2
10/30	35.1	-1	-2.77%	36.05	35.1	3.24	11.13	10.83	10.83	32.4	45.36	58.32	71.28	84.24	97.2
10/29	36.1	-0.5	-1.37%	36.55	35.7	3.24	11.28	11.02	11.14	32.4	45.36	58.32	71.28	84.24	97.2
10/28	36.6	+0.3	+0.83%	36.6	36.25	3.24	11.3	11.19	11.3	32.4	45.36	58.32	71.28	84.24	97.2
10/27	36.3	-0.1	-0.27%	36.4	36.2	3.24	11.23	11.17	11.2	32.4	45.36	58.32	71.28	84.24	97.2
10/22	36.4	+0.1	+0.28%	36.5	36.1	3.24	11.27	11.14	11.23	32.4	45.36	58.32	71.28	84.24	97.2
10/21	36.3	-0.1	-0.27%	37.2	36.25	3.24	11.48	11.19	11.2	32.4	45.36	58.32	71.28	84.24	97.2
10/20	36.4	-0.6	-1.62%	36.8	35.85	3.24	11.36	11.06	11.23	32.4	45.36	58.32	71.28	84.24	97.2
10/19	37	-0.5	-1.33%	37.5	37	3.24	11.57	11.42	11.42	32.4	45.36	58.32	71.28	84.24	97.2
10/16	37.5	+0.1	+0.27%	38.5	37.5	3.24	11.88	11.57	11.57	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	37.4	-0.3	-0.8%	37.75	37.35	3.24	11.65	11.53	11.54	32.4	45.36	58.32	71.28	84.24	97.2
10/14	37.7	-0.1	-0.26%	38	37.45	3.24	11.73	11.56	11.64	32.4	45.36	58.32	71.28	84.24	97.2
10/13	37.8	-0.35	-0.92%	38.1	37.2	3.24	11.76	11.48	11.67	32.4	45.36	58.32	71.28	84.24	97.2
10/12	38.15	+0.05	+0.13%	38.25	38	3.24	11.81	11.73	11.77	32.4	45.36	58.32	71.28	84.24	97.2
10/08	38.1	-0.45	-1.17%	38.7	38.05	3.24	11.94	11.74	11.76	32.4	45.36	58.32	71.28	84.24	97.2
10/07	38.55	-0.05	-0.13%	38.6	38.25	3.24	11.91	11.81	11.9	32.4	45.36	58.32	71.28	84.24	97.2
10/06	38.6	+1.7	+4.61%	38.75	37.5	3.24	11.96	11.57	11.91	32.4	45.36	58.32	71.28	84.24	97.2
10/05	36.9	-0.15	-0.4%	37.15	36.7	3.24	11.47	11.33	11.39	32.4	45.36	58.32	71.28	84.24	97.2
10/02	37.05	-0.3	-0.8%	37.25	36.8	3.24	11.5	11.36	11.44	32.4	45.36	58.32	71.28	84.24	97.2
10/01	37.35	+0.1	+0.27%	37.35	36.9	3.24	11.53	11.39	11.53	32.4	45.36	58.32	71.28	84.24	97.2
09/30	37.25	+0.6	+1.64%	37.25	36.8	3.24	11.5	11.36	11.5	32.4	45.36	58.32	71.28	84.24	97.2
09/29	36.65	-0.05	-0.14%	37	36.45	3.24	11.42	11.25	11.31	32.4	45.36	58.32	71.28	84.24	97.2
09/24	36.7	+0.1	+0.27%	36.75	36.45	3.24	11.34	11.25	11.33	32.4	45.36	58.32	71.28	84.24	97.2
09/23	36.6	+0.2	+0.55%	36.75	36.3	3.24	11.34	11.2	11.3	32.4	45.36	58.32	71.28	84.24	97.2
09/22	36.4	-0.1	-0.27%	36.55	36.1	3.24	11.28	11.14	11.23	32.4	45.36	58.32	71.28	84.24	97.2
09/21	36.5	-0.2	-0.54%	36.75	36.4	3.24	11.34	11.23	11.27	32.4	45.36	58.32	71.28	84.24	97.2
09/18	36.7	+0.4	+1.1%	36.7	36.3	3.24	11.33	11.2	11.33	32.4	45.36	58.32	71.28	84.24	97.2
09/17	36.3	+0.05	+0.14%	36.4	36.2	3.24	11.23	11.17	11.2	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/16	36.25	+0.05	+0.14%	36.3	36.15	3.24	11.2	11.16	11.19	32.4	45.36	58.32	71.28	84.24	97.2
09/15	36.2	-0.2	-0.55%	36.5	36.2	3.24	11.27	11.17	11.17	32.4	45.36	58.32	71.28	84.24	97.2
09/14	36.4	0	0%	36.55	36.3	3.24	11.28	11.2	11.23	32.4	45.36	58.32	71.28	84.24	97.2
09/11	36.4	-0.65	-1.75%	36.65	36.35	3.24	11.31	11.22	11.23	32.4	45.36	58.32	71.28	84.24	97.2
09/10	37.05	-0.55	-1.46%	37.6	37	3.24	11.6	11.42	11.44	32.4	45.36	58.32	71.28	84.24	97.2
09/09	37.6	-0.2	-0.53%	37.85	37.55	3.24	11.68	11.59	11.6	32.4	45.36	58.32	71.28	84.24	97.2
09/08	37.8	-0.25	-0.66%	38	37.8	3.24	11.73	11.67	11.67	32.4	45.36	58.32	71.28	84.24	97.2
09/07	38.05	-0.25	-0.65%	39	38	3.24	12.04	11.73	11.74	32.4	45.36	58.32	71.28	84.24	97.2
09/04	38.3	-0.5	-1.29%	38.95	38.3	3.24	12.02	11.82	11.82	32.4	45.36	58.32	71.28	84.24	97.2
09/03	38.8	-0.3	-0.77%	39.45	38.8	3.24	12.18	11.98	11.98	32.4	45.36	58.32	71.28	84.24	97.2
09/02	39.1	-0.6	-1.51%	39.7	39	3.24	12.25	12.04	12.07	32.4	45.36	58.32	71.28	84.24	97.2
09/01	39.7	+0.35	+0.89%	39.95	39.35	3.24	12.33	12.15	12.25	32.4	45.36	58.32	71.28	84.24	97.2
08/31	41.35	+0.65	+1.6%	41.5	40.6	3.24	12.81	12.53	12.76	32.4	45.36	58.32	71.28	84.24	97.2
08/28	40.7	0	0%	40.9	40.4	3.24	12.62	12.47	12.56	32.4	45.36	58.32	71.28	84.24	97.2
08/27	40.7	+0.15	+0.37%	40.9	40.4	3.24	12.62	12.47	12.56	32.4	45.36	58.32	71.28	84.24	97.2
08/26	40.55	+0.15	+0.37%	40.7	40.1	3.24	12.56	12.38	12.52	32.4	45.36	58.32	71.28	84.24	97.2
08/25	40.4	+0.05	+0.12%	40.4	40.1	3.24	12.47	12.38	12.47	32.4	45.36	58.32	71.28	84.24	97.2
08/24	40.35	-0.05	-0.12%	40.45	40.05	3.24	12.48	12.36	12.45	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/21	40.4	-0.1	-0.25%	40.4	40.15	3.24	12.47	12.39	12.47	32.4	45.36	58.32	71.28	84.24	97.2
08/20	40.5	-0.4	-0.98%	41.05	40.5	3.24	12.67	12.5	12.5	32.4	45.36	58.32	71.28	84.24	97.2
08/19	40.9	+0.9	+2.25%	41	40.05	3.24	12.65	12.36	12.62	32.4	45.36	58.32	71.28	84.24	97.2
08/18	40	-0.25	-0.62%	40.4	39.95	3.24	12.47	12.33	12.35	32.4	45.36	58.32	71.28	84.24	97.2
08/17	40.25	-0.05	-0.12%	40.75	40.15	3.24	12.58	12.39	12.42	32.4	45.36	58.32	71.28	84.24	97.2
08/14	40.3	-0.1	-0.25%	40.5	39.6	3.24	12.5	12.22	12.44	32.4	45.36	58.32	71.28	84.24	97.2
08/13	40.4	+0.05	+0.12%	40.6	40.15	3.24	12.53	12.39	12.47	32.4	45.36	58.32	71.28	84.24	97.2
08/12	40.35	+0.1	+0.25%	41	40.25	3.24	12.65	12.42	12.45	32.4	45.36	58.32	71.28	84.24	97.2
08/11	40.25	-1.05	-2.54%	41	39.85	3.24	12.65	12.3	12.42	32.4	45.36	58.32	71.28	84.24	97.2
08/10	41.3	+0.9	+2.23%	41.3	40.35	3.24	12.75	12.45	12.75	32.4	45.36	58.32	71.28	84.24	97.2
08/07	40.4	+0.15	+0.37%	40.9	40	3.24	12.62	12.35	12.47	32.4	45.36	58.32	71.28	84.24	97.2
08/06	40.25	-0.25	-0.62%	40.3	39.85	3.24	12.44	12.3	12.42	32.4	45.36	58.32	71.28	84.24	97.2
08/05	40.5	+0.55	+1.38%	40.5	39.8	3.24	12.5	12.28	12.5	32.4	45.36	58.32	71.28	84.24	97.2
08/04	39.95	-0.1	-0.25%	40.05	39.6	3.24	12.36	12.22	12.33	32.4	45.36	58.32	71.28	84.24	97.2
08/03	40.05	+0.2	+0.5%	40.1	39.35	3.24	12.38	12.15	12.36	32.4	45.36	58.32	71.28	84.24	97.2
07/31	39.85	+0.05	+0.13%	40.45	39.85	3.24	12.48	12.3	12.3	32.4	45.36	58.32	71.28	84.24	97.2
07/30	39.8	-0.05	-0.13%	40.2	39.55	3.24	12.41	12.21	12.28	32.4	45.36	58.32	71.28	84.24	97.2
07/29	39.85	-0.25	-0.62%	40.85	39.2	3.24	12.61	12.1	12.3	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/28	40.1	-0.8	-1.96%	40.9	39.6	3.24	12.62	12.22	12.38	32.4	45.36	58.32	71.28	84.24	97.2
07/27	40.9	+0.6	+1.49%	40.95	40.05	3.24	12.64	12.36	12.62	32.4	45.36	58.32	71.28	84.24	97.2
07/24	40.3	+0.15	+0.37%	40.3	40	3.24	12.44	12.35	12.44	32.4	45.36	58.32	71.28	84.24	97.2
07/23	40.15	+0.25	+0.63%	40.2	39.7	3.24	12.41	12.25	12.39	32.4	45.36	58.32	71.28	84.24	97.2
07/22	39.9	-0.25	-0.62%	40.25	39.85	3.24	12.42	12.3	12.31	32.4	45.36	58.32	71.28	84.24	97.2
07/21	40.15	0	0%	40.3	40	3.24	12.44	12.35	12.39	32.4	45.36	58.32	71.28	84.24	97.2
07/20	40.15	0	0%	40.6	40	3.24	12.53	12.35	12.39	32.4	45.36	58.32	71.28	84.24	97.2
07/17	40.15	-0.65	-1.59%	41	40	3.24	12.65	12.35	12.39	32.4	45.36	58.32	71.28	84.24	97.2
07/16	40.8	+0.4	+0.99%	40.8	40.1	3.24	12.59	12.38	12.59	32.4	45.36	58.32	71.28	84.24	97.2
07/15	40.4	+0.65	+1.64%	40.45	39.1	3.24	12.48	12.07	12.47	32.4	45.36	58.32	71.28	84.24	97.2
07/14	39.75	-0.25	-0.62%	40.55	39.15	3.24	12.52	12.08	12.27	32.4	45.36	58.32	71.28	84.24	97.2
07/13	40	-0.35	-0.87%	40.5	39.7	3.24	12.5	12.25	12.35	32.4	45.36	58.32	71.28	84.24	97.2
07/09	40.35	-0.35	-0.86%	40.55	40	3.24	12.52	12.35	12.45	32.4	45.36	58.32	71.28	84.24	97.2
07/08	40.7	+0.05	+0.12%	40.7	40.2	3.24	12.56	12.41	12.56	32.4	45.36	58.32	71.28	84.24	97.2
07/07	40.65	+0.05	+0.12%	41.6	40.55	3.24	12.84	12.52	12.55	32.4	45.36	58.32	71.28	84.24	97.2
07/06	40.6	+0.7	+1.75%	40.6	39.3	3.24	12.53	12.13	12.53	32.4	45.36	58.32	71.28	84.24	97.2
07/03	39.9	+1.05	+2.7%	40	38.7	3.24	12.35	11.94	12.31	32.4	45.36	58.32	71.28	84.24	97.2
07/02	38.85	-0.2	-0.51%	39.1	38.85	3.24	12.07	11.99	11.99	32.4	45.36	58.32	71.28	84.24	97.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/01	39.05	+0.05	+0.13%	39.05	38.65	3.24	12.05	11.93	12.05	32.4	45.36	58.32	71.28	84.24	97.2
06/30	39	+0.2	+0.52%	39.15	38.15	3.24	12.08	11.77	12.04	32.4	45.36	58.32	71.28	84.24	97.2
06/29	38.8	+0.7	+1.84%	38.95	38.5	3.24	12.03	11.9	11.99	32.37	45.31	58.26	71.2	84.15	97.1
06/26	38.1	-0.6	-1.55%	38.9	38.05	3.24	12.03	11.77	11.78	32.33	45.26	58.2	71.13	84.06	96.99
06/25	38.7	0	0%	38.75	38.55	3.24	12	11.94	11.98	32.3	45.22	58.13	71.05	83.97	96.89
06/24	38.7	+0.1	+0.26%	38.75	38.45	3.24	12.01	11.92	12	32.26	45.17	58.07	70.98	83.88	96.79
06/23	38.6	+0.05	+0.13%	38.6	38.4	3.24	11.98	11.92	11.98	32.23	45.12	58.01	70.9	83.79	96.68
06/22	38.55	-0.2	-0.52%	39.05	38.45	3.24	12.13	11.94	11.97	32.19	45.07	57.95	70.83	83.7	96.58
06/18	38.75	+0.2	+0.52%	38.85	38.55	3.24	12.08	11.99	12.05	32.16	45.02	57.89	70.75	83.61	96.48
06/17	38.55	-0.15	-0.39%	39.05	38.3	3.24	12.16	11.92	12	32.12	44.97	57.82	70.67	83.52	96.37
06/16	38.7	-0.3	-0.77%	38.85	38.55	3.24	12.11	12.01	12.06	32.09	44.93	57.76	70.6	83.43	96.27
06/15	39	0	0%	39.6	38.8	3.24	12.35	12.1	12.17	32.06	44.88	57.7	70.52	83.34	96.17
06/12	39	+0.4	+1.04%	39.25	38.55	3.24	12.26	12.04	12.18	32.02	44.83	57.64	70.45	83.26	96.06
06/11	38.6	-0.3	-0.77%	39.25	38.2	3.24	12.27	11.94	12.07	31.99	44.78	57.58	70.37	83.17	95.96
06/10	38.9	-0.05	-0.13%	39	38.7	3.24	12.21	12.11	12.17	31.95	44.73	57.51	70.3	83.08	95.86
06/09	38.95	-0.05	-0.13%	39.55	38.75	3.24	12.39	12.14	12.2	31.92	44.69	57.45	70.22	82.99	95.75
06/08	39	-1	-2.5%	39.15	38.5	3.24	12.28	12.08	12.23	31.88	44.64	57.39	70.14	82.9	95.65
06/05	40	+0.2	+0.5%	40.8	39.5	3.24	12.81	12.4	12.56	31.85	44.59	57.33	70.07	82.81	95.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/04	39.8	-0.05	-0.13%	39.9	39.1	3.24	12.54	12.29	12.51	31.81	44.54	57.27	69.99	82.72	95.44
06/03	39.85	+1.2	+3.1%	40.45	38.6	3.24	12.73	12.15	12.54	31.78	44.49	57.2	69.92	82.63	95.34
06/02	38.65	-0.15	-0.39%	39	38.45	3.24	12.29	12.11	12.17	31.75	44.44	57.14	69.84	82.54	95.24
06/01	38.8	0	0%	39	38.1	3.24	12.3	12.01	12.24	31.71	44.4	57.08	69.77	82.45	95.13
05/29	38.8	+0.4	+1.04%	38.9	38.35	3.24	12.28	12.11	12.25	31.68	44.35	57.02	69.69	82.36	95.03
05/28	38.4	+0.2	+0.52%	38.5	38	3.24	12.17	12.01	12.14	31.64	44.3	56.96	69.61	82.27	94.93
05/27	38.2	+0.05	+0.13%	38.25	38	3.24	12.1	12.02	12.09	31.61	44.25	56.89	69.54	82.18	94.82
05/26	38.15	-0.3	-0.78%	38.6	38.15	3.24	12.23	12.08	12.08	31.57	44.2	56.83	69.46	82.09	94.72
05/25	38.45	-0.55	-1.41%	38.9	38.35	3.24	12.33	12.16	12.19	31.54	44.16	56.77	69.39	82	94.62
05/22	39	-0.1	-0.26%	39	38.8	3.24	12.38	12.32	12.38	31.5	44.11	56.71	69.31	81.91	94.51
05/21	39.1	+0.15	+0.39%	39.1	38.5	3.24	12.42	12.23	12.42	31.47	44.06	56.65	69.24	81.82	94.41
05/20	38.95	-0.1	-0.26%	39.05	38.55	3.24	12.42	12.26	12.39	31.44	44.01	56.58	69.16	81.73	94.31
05/19	39.05	+0.15	+0.39%	39.6	38.9	3.24	12.61	12.39	12.44	31.4	43.96	56.52	69.08	81.64	94.2
05/18	38.9	-0.4	-1.02%	39.3	38.7	3.24	12.53	12.34	12.4	31.37	43.91	56.46	69.01	81.55	94.1
05/15	39.3	+1	+2.61%	39.3	38.45	3.24	12.54	12.27	12.54	31.33	43.87	56.4	68.93	81.47	94
05/14	38.3	-0.2	-0.52%	38.6	38.25	3.24	12.33	12.22	12.24	31.3	43.82	56.34	68.86	81.38	93.9
05/13	38.5	-0.25	-0.65%	38.75	38.4	3.24	12.39	12.28	12.31	31.26	43.77	56.28	68.78	81.29	93.79
05/12	38.75	-0.2	-0.51%	39	38.45	3.24	12.49	12.31	12.41	31.23	43.72	56.21	68.7	81.2	93.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/11	38.95	-0.45	-1.14%	39.4	38.75	3.24	12.63	12.42	12.49	31.2	43.67	56.15	68.63	81.11	93.59
05/08	39.4	-0.3	-0.76%	39.95	39.35	3.24	12.82	12.63	12.64	31.16	43.62	56.09	68.55	81.02	93.48
05/07	39.7	+0.25	+0.63%	39.7	39.2	3.24	12.75	12.59	12.75	31.13	43.58	56.03	68.48	80.93	93.38
05/06	39.45	+0.15	+0.38%	39.6	38.95	3.24	12.74	12.53	12.69	31.09	43.53	55.97	68.4	80.84	93.28
05/05	39.3	-0.15	-0.38%	39.75	39.2	3.24	12.8	12.62	12.65	31.06	43.48	55.9	68.33	80.75	93.17
05/04	39.45	+0.55	+1.41%	39.9	39.4	3.24	12.86	12.7	12.72	31.02	43.43	55.84	68.25	80.66	93.07
04/30	38.9	-0.5	-1.27%	39.55	38.8	3.24	12.76	12.52	12.55	30.99	43.38	55.78	68.17	80.57	92.97
04/29	39.4	+1.3	+3.41%	40	38.6	3.24	12.92	12.47	12.73	30.95	43.34	55.72	68.1	80.48	92.86
04/28	38.1	-0.2	-0.52%	38.4	37.8	3.24	12.42	12.23	12.32	30.92	43.29	55.66	68.02	80.39	92.76
04/27	38.3	-1.15	-2.92%	39.55	37.9	3.24	12.81	12.27	12.4	30.89	43.24	55.59	67.95	80.3	92.66
04/24	39.45	-0.65	-1.62%	40.1	39.2	3.24	13	12.71	12.79	30.85	43.19	55.53	67.87	80.21	92.55
04/23	40.1	-0.8	-1.96%	41	39.8	3.24	13.3	12.92	13.01	30.82	43.14	55.47	67.8	80.12	92.45
04/22	40.9	-0.25	-0.61%	41.2	40.65	3.24	13.38	13.21	13.29	30.78	43.09	55.41	67.72	80.03	92.35
04/21	41.15	+0.4	+0.98%	41.35	40.75	3.24	13.45	13.25	13.38	30.75	43.05	55.35	67.64	79.94	92.24
04/20	40.75	-1	-2.4%	41.8	40.7	3.24	13.61	13.25	13.27	30.71	43	55.28	67.57	79.85	92.14
04/17	41.75	-0.2	-0.48%	42.2	41.6	3.24	13.76	13.56	13.61	30.68	42.95	55.22	67.49	79.76	92.04
04/16	41.95	+0.15	+0.36%	42.2	41.8	3.24	13.77	13.64	13.69	30.64	42.9	55.16	67.42	79.68	91.93
04/15	41.8	-0.8	-1.88%	42.45	41.55	3.24	13.87	13.57	13.66	30.61	42.85	55.1	67.34	79.59	91.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/14	42.6	+0.1	+0.24%	42.85	42.3	3.24	14.01	13.83	13.93	30.58	42.81	55.04	67.27	79.5	91.73
04/13	42.5	-0.1	-0.23%	42.8	42.35	3.24	14.01	13.87	13.92	30.54	42.76	54.97	67.19	79.41	91.62
04/10	42.6	-0.05	-0.12%	42.85	42.3	3.24	14.05	13.87	13.96	30.51	42.71	54.91	67.11	79.32	91.52
04/09	42.65	-0.35	-0.81%	42.75	42.55	3.24	14.03	13.96	14	30.47	42.66	54.85	67.04	79.23	91.42
04/08	43	+0.55	+1.3%	43.55	42.2	3.24	14.31	13.86	14.13	30.44	42.61	54.79	66.96	79.14	91.31
04/07	42.45	-0.25	-0.59%	42.8	42	3.24	14.08	13.81	13.96	30.4	42.56	54.73	66.89	79.05	91.21
04/02	42.7	-0.45	-1.04%	43.25	42.65	3.24	14.24	14.04	14.06	30.37	42.52	54.66	66.81	78.96	91.11
04/01	43.15	+0.85	+2.01%	43.5	42.85	3.24	14.34	14.13	14.22	30.33	42.47	54.6	66.74	78.87	91
03/31	42.3	-1.15	-2.65%	43.2	42.3	3.03	14.26	13.96	13.96	30.3	42.42	54.54	66.66	78.78	90.9
03/30	43.45	-0.5	-1.14%	43.95	42.95	3.03	14.51	14.18	14.35	30.29	42.4	54.52	66.63	78.75	90.86
03/27	43.95	+0.35	+0.8%	43.95	43	3.03	14.52	14.2	14.52	30.27	42.38	54.49	66.6	78.71	90.82
03/26	43.6	+0.05	+0.11%	43.95	43.5	3.03	14.52	14.37	14.41	30.26	42.37	54.47	66.58	78.68	90.79
03/25	43.55	-0.35	-0.8%	44	43.5	3.03	14.55	14.38	14.4	30.25	42.35	54.45	66.55	78.65	90.75
03/24	43.9	+0.15	+0.34%	44.4	43.5	3.03	14.68	14.39	14.52	30.24	42.33	54.43	66.52	78.61	90.71
03/23	43.75	-0.6	-1.35%	44.15	42.65	3.03	14.61	14.11	14.48	30.22	42.31	54.4	66.49	78.58	90.67
03/20	44.35	+0.8	+1.84%	44.35	43.55	3.03	14.68	14.42	14.68	30.21	42.3	54.38	66.46	78.55	90.63
03/19	43.55	-0.9	-2.02%	44	43.55	3.03	14.57	14.42	14.42	30.2	42.28	54.36	66.44	78.52	90.59
03/18	44.45	+0.4	+0.91%	44.8	43.85	3.03	14.84	14.53	14.73	30.19	42.26	54.33	66.41	78.48	90.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/17	44.05	+0.9	+2.09%	44.25	43.2	3.03	14.67	14.32	14.6	30.17	42.24	54.31	66.38	78.45	90.52
03/16	43.15	-0.15	-0.35%	43.45	42.7	3.03	14.41	14.16	14.31	30.16	42.22	54.29	66.35	78.42	90.48
03/13	43.3	-0.35	-0.8%	43.65	43.05	3.03	14.48	14.28	14.36	30.15	42.21	54.27	66.32	78.38	90.44
03/12	43.65	+0.9	+2.11%	44	43.2	3.03	14.6	14.34	14.49	30.13	42.19	54.24	66.3	78.35	90.4
03/11	42.75	+0.75	+1.79%	42.75	42.35	3.03	14.19	14.06	14.19	30.12	42.17	54.22	66.27	78.32	90.37
03/10	42	+0.5	+1.2%	42.45	41.8	3.03	14.1	13.88	13.95	30.11	42.15	54.2	66.24	78.28	90.33
03/09	41.5	-1.45	-3.38%	42	41.3	3.03	13.96	13.72	13.79	30.1	42.13	54.17	66.21	78.25	90.29
03/06	42.95	0	0%	43	42.55	3.03	14.29	14.14	14.28	30.08	42.12	54.15	66.18	78.22	90.25
03/05	42.95	+0.9	+2.14%	42.95	42.3	3.03	14.28	14.07	14.28	30.07	42.1	54.13	66.16	78.18	90.21
03/04	42.05	-1.65	-3.78%	43.7	42	3.03	14.54	13.97	13.99	30.06	42.08	54.1	66.13	78.15	90.17
03/03	43.7	-0.35	-0.79%	44.55	43.65	3.03	14.83	14.53	14.54	30.05	42.06	54.08	66.1	78.12	90.14
03/02	44.05	-0.55	-1.23%	45.65	44.05	3.03	15.2	14.67	14.67	30.03	42.05	54.06	66.07	78.09	90.1
02/26	44.6	-0.15	-0.34%	45	44.3	3.03	14.99	14.76	14.86	30.02	42.03	54.04	66.04	78.05	90.06
02/25	44.75	0	0%	45	44.6	3.03	15	14.86	14.91	30.01	42.01	54.01	66.02	78.02	90.02
02/24	44.75	-0.4	-0.89%	45.4	44.7	3.03	15.14	14.9	14.92	29.99	41.99	53.99	65.99	77.99	89.98
02/23	45.15	+0.85	+1.92%	45.8	44.5	3.03	15.28	14.84	15.06	29.98	41.97	53.97	65.96	77.95	89.95
02/11	44.3	+0.3	+0.68%	44.9	43.75	3.03	14.98	14.6	14.78	29.97	41.96	53.94	65.93	77.92	89.91
02/10	44	-0.15	-0.34%	44.4	44	3.03	14.82	14.69	14.69	29.96	41.94	53.92	65.9	77.89	89.87
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/09	44.15	-0.3	-0.67%	44.7	43.25	3.03	14.93	14.44	14.74	29.94	41.92	53.9	65.88	77.85	89.83
02/06	44.45	-1.15	-2.52%	45.35	44.2	3.03	15.15	14.77	14.85	29.93	41.9	53.88	65.85	77.82	89.79
02/05	45.6	-0.35	-0.76%	46.1	45.6	3.03	15.41	15.24	15.24	29.92	41.89	53.85	65.82	77.79	89.75
02/04	45.95	-0.1	-0.22%	45.95	45.1	3.03	15.37	15.08	15.37	29.91	41.87	53.83	65.79	77.75	89.72
02/03	46.05	+0.15	+0.33%	46.9	45.55	3.03	15.69	15.24	15.41	29.89	41.85	53.81	65.76	77.72	89.68
02/02	45.9	-0.3	-0.65%	46.15	45.5	3.03	15.45	15.23	15.36	29.88	41.83	53.78	65.74	77.69	89.64
01/30	46.2	-0.5	-1.07%	46.55	45.8	3.03	15.59	15.33	15.47	29.87	41.81	53.76	65.71	77.65	89.6
01/29	46.7	-0.7	-1.48%	47.05	46.4	3.03	15.76	15.54	15.64	29.85	41.8	53.74	65.68	77.62	89.56
01/28	47.4	+0.1	+0.21%	48.3	47.25	3.03	16.19	15.83	15.88	29.84	41.78	53.72	65.65	77.59	89.53
01/27	47.3	+0.4	+0.85%	47.6	46.75	3.03	15.96	15.67	15.86	29.83	41.76	53.69	65.62	77.56	89.49
01/26	46.9	+0.35	+0.75%	46.9	46	3.03	15.73	15.43	15.73	29.82	41.74	53.67	65.6	77.52	89.45
01/23	46.55	-0.2	-0.43%	46.8	46.1	3.03	15.7	15.47	15.62	29.8	41.73	53.65	65.57	77.49	89.41
01/22	46.75	-0.05	-0.11%	47.1	46.3	3.03	15.81	15.54	15.69	29.79	41.71	53.62	65.54	77.46	89.37
01/21	46.8	+0.35	+0.75%	47.1	45.95	3.03	15.82	15.43	15.72	29.78	41.69	53.6	65.51	77.42	89.33
01/20	46.45	-0.75	-1.59%	47.65	46.2	3.03	16.01	15.52	15.61	29.77	41.67	53.58	65.48	77.39	89.3
01/19	47.2	+0.6	+1.29%	47.7	46.5	3.03	16.03	15.63	15.86	29.75	41.65	53.55	65.46	77.36	89.26
01/16	46.6	+0.15	+0.32%	47	46.35	3.03	15.8	15.59	15.67	29.74	41.64	53.53	65.43	77.32	89.22
01/15	46.45	+0.7	+1.53%	46.45	45.3	3.03	15.63	15.24	15.63	29.73	41.62	53.51	65.4	77.29	89.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/14	45.75	+0.25	+0.55%	45.75	45.3	3.03	15.4	15.25	15.4	29.71	41.6	53.49	65.37	77.26	89.14
01/13	45.5	+0.15	+0.33%	45.75	45.05	3.03	15.4	15.17	15.32	29.7	41.58	53.46	65.34	77.22	89.11
01/12	45.35	+0.5	+1.11%	45.45	45.05	3.03	15.31	15.17	15.27	29.69	41.56	53.44	65.32	77.19	89.07
01/09	44.85	+0.35	+0.79%	45.2	44.5	3.03	15.23	15	15.11	29.68	41.55	53.42	65.29	77.16	89.03
01/08	44.5	+0.25	+0.56%	44.75	44.2	3.03	15.09	14.9	15	29.66	41.53	53.39	65.26	77.13	88.99
01/07	44.25	-0.4	-0.9%	45.5	44.2	3.03	15.35	14.91	14.92	29.65	41.51	53.37	65.23	77.09	88.95
01/06	44.65	+2.15	+5.06%	45.8	44.2	3.03	15.45	14.91	15.07	29.64	41.49	53.35	65.2	77.06	88.91
01/05	42.5	-0.3	-0.7%	42.75	42.15	3.03	14.43	14.23	14.35	29.63	41.48	53.33	65.18	77.03	88.88
01/02	42.8	0	0%	43.25	42.7	3.03	14.61	14.42	14.45	29.61	41.46	53.3	65.15	76.99	88.84
12/31	42.8	+0.05	+0.12%	43.15	42.5	2.96	14.58	14.36	14.46	29.6	41.44	53.28	65.12	76.96	88.8
12/30	42.75	-0.25	-0.58%	43.45	42.75	2.96	14.71	14.47	14.47	29.54	41.36	53.18	64.99	76.81	88.63
12/29	43	+0.65	+1.53%	43	42.35	2.96	14.58	14.36	14.58	29.48	41.28	53.07	64.86	76.66	88.45
12/26	42.35	-0.4	-0.94%	43.4	42.1	2.96	14.75	14.31	14.39	29.43	41.2	52.97	64.74	76.51	88.28
12/24	42.75	-0.05	-0.12%	43.5	42.75	2.96	14.81	14.56	14.56	29.37	41.11	52.86	64.61	76.36	88.1
12/23	42.8	+0.3	+0.71%	43.45	42.75	2.96	14.82	14.59	14.6	29.31	41.03	52.76	64.48	76.21	87.93
12/22	42.5	-0.2	-0.47%	43.7	42.3	2.96	14.94	14.46	14.53	29.25	40.95	52.65	64.35	76.05	87.75
12/19	42.7	-0.1	-0.23%	43.2	42.6	2.96	14.8	14.59	14.63	29.19	40.87	52.55	64.23	75.9	87.58
12/18	42.8	+0.75	+1.78%	43.25	42.05	2.96	14.84	14.43	14.69	29.14	40.79	52.44	64.1	75.75	87.41
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/17	42.05	-0.35	-0.83%	42.8	41.6	2.96	14.72	14.31	14.46	29.08	40.71	52.34	63.97	75.6	87.23
12/16	42.4	-0.35	-0.82%	42.55	41.15	2.96	14.66	14.18	14.61	29.02	40.63	52.23	63.84	75.45	87.06
12/15	42.75	-0.15	-0.35%	43.4	42.75	2.96	14.99	14.76	14.76	28.96	40.55	52.13	63.71	75.3	86.88
12/12	42.9	-0.4	-0.92%	43.5	42.75	2.96	15.05	14.79	14.84	28.9	40.46	52.03	63.59	75.15	86.71
12/11	43.3	-0.3	-0.69%	43.8	43.25	2.96	15.18	14.99	15.01	28.85	40.38	51.92	63.46	75	86.54
12/10	43.6	0	0%	44	43.5	2.96	15.28	15.11	15.15	28.79	40.3	51.82	63.33	74.85	86.36
12/09	43.6	-0.4	-0.91%	43.95	43.5	2.96	15.3	15.14	15.18	28.73	40.22	51.71	63.2	74.7	86.19
12/08	44	+0.7	+1.62%	44.4	43	2.96	15.49	15	15.35	28.67	40.14	51.61	63.08	74.54	86.01
12/05	43.3	+0.25	+0.58%	43.5	42.8	2.96	15.2	14.96	15.13	28.61	40.06	51.5	62.95	74.39	85.84
12/04	43.05	-0.05	-0.12%	43.05	42.8	2.96	15.08	14.99	15.08	28.55	39.98	51.4	62.82	74.24	85.66
12/03	43.1	-0.15	-0.35%	43.25	43.1	2.96	15.18	15.12	15.12	28.5	39.9	51.29	62.69	74.09	85.49
12/02	43.25	+0.55	+1.29%	43.25	42.5	2.96	15.21	14.94	15.21	28.44	39.81	51.19	62.57	73.94	85.32
12/01	42.7	-0.65	-1.5%	43.75	42.7	2.96	15.42	15.05	15.05	28.38	39.73	51.09	62.44	73.79	85.14
11/28	43.35	+0.35	+0.81%	43.75	42.95	2.96	15.45	15.16	15.31	28.32	39.65	50.98	62.31	73.64	84.97
11/27	43	+0.05	+0.12%	43.5	42.95	2.96	15.39	15.2	15.21	28.26	39.57	50.88	62.18	73.49	84.79
11/26	42.95	+0.45	+1.06%	43.4	42.7	2.96	15.39	15.14	15.23	28.21	39.49	50.77	62.05	73.34	84.62
11/25	42.5	+0.5	+1.19%	43	42.1	2.96	15.28	14.96	15.1	28.15	39.41	50.67	61.93	73.19	84.45
11/24	42	+0.4	+0.96%	42.8	41.8	2.96	15.24	14.88	14.95	28.09	39.33	50.56	61.8	73.03	84.27
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.66)	最低 PER (10.34)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/21	41.6	-1.05	-2.46%	43.9	41.55	2.96	15.66	14.82	14.84	28.03	39.25	50.46	61.67	72.88	84.1
11/20	42.65	-0.05	-0.12%	43.9	42.65	2.96	15.69	15.25	15.25	27.97	39.16	50.35	61.54	72.73	83.92
11/19	42.7	+0.15	+0.35%	43.15	42.6	2.96	15.46	15.26	15.3	27.92	39.08	50.25	61.42	72.58	83.75
11/18	42.55	-1.9	-4.27%	44.3	42.5	2.96	15.9	15.26	15.27	27.86	39	50.14	61.29	72.43	83.57
11/17	44.45	+0.05	+0.11%	45	44.45	2.96	16.19	15.99	15.99	27.8	38.92	50.04	61.16	72.28	83.4
11/14	44.4	-0.3	-0.67%	44.85	44.3	2.96	16.17	15.97	16	27.74	38.84	49.94	61.03	72.13	83.23
11/13	44.7	+1	+2.29%	44.7	43.4	2.96	16.15	15.68	16.15	27.68	38.76	49.83	60.9	71.98	83.05

1783 和康生 / 本益比河流圖(日)

1783 和康生

新聞及公告

1783 和康生 本益比河流圖

1783 和康生 本益比河流圖(日線圖)

1783 和康生本益比河流圖

1783 和康生本益比河流圖(日線圖)