≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1773 勝一 / 本益比河流圖(日)

1773 勝一

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147150.5-3.5-2.33%3.99%150153147
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4496,736萬658682股/筆150.13.6117.050.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3935,912萬526746張/筆150.6+1.5 (+1.01%)

連續漲跌: 首日下跌  ( -3.5元 / -2.33%)

財報評分: 最新64分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 勝一受邀參加華南永昌綜合證券舉辦之法人說明會「產業趨勢暨企業論壇」，說明勝一2026年第3季營運狀況。 (公告訊息 11/10 17:29)

• 勝一董事會通過「因應新廠興建及產能提升之槽車增購案」 (公告訊息 10/21 17:40)

• 勝一董事會通過「PM系列產品生產及配套設施興建案」 (公告訊息 10/21 17:38)

• 勝一董事會通過2026年第三季合併財務報告。 (公告訊息 10/21 17:38)

• 代子公司鴻勝公司公告彰濱二廠擴建案 (公告訊息 07/17 17:15)

• 勝一董事會通過2026年第二季合併財務報告。 (公告訊息 07/17 17:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/09 16:58)

1773 勝一 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/12147-3.5-2.33%1531478.6217.7517.0517.05
86.2
120.7
155.2
189.6
224.1
258.6
11/11150.5+1.5+1.01%151.5149.58.6217.5817.3417.46
86.2
120.7
155.2
189.6
224.1
258.6
11/10149-1-0.67%154.5148.58.6217.9217.2317.29
86.2
120.7
155.2
189.6
224.1
258.6
11/09150+7.5+5.26%153144.58.6217.7516.7617.4
86.2
120.7
155.2
189.6
224.1
258.6
11/06142.5-5-3.39%145134.58.6216.8215.616.53
86.2
120.7
155.2
189.6
224.1
258.6
11/05147.5-4.5-2.96%152147.58.6217.6317.1117.11
86.2
120.7
155.2
189.6
224.1
258.6
11/0415200%1531488.6217.7517.1717.63
86.2
120.7
155.2
189.6
224.1
258.6
11/03152-6.5-4.1%158.51518.6218.3917.5217.63
86.2
120.7
155.2
189.6
224.1
258.6
11/02158.5+1+0.63%1601578.6218.5618.2118.39
86.2
120.7
155.2
189.6
224.1
258.6
10/30157.5-4-2.48%160157.58.6218.5618.2718.27
86.2
120.7
155.2
189.6
224.1
258.6
10/29161.5-2.5-1.52%1631608.6218.9118.5618.74
86.2
120.7
155.2
189.6
224.1
258.6
10/28164+1.5+0.92%165.51638.6219.218.9119.03
86.2
120.7
155.2
189.6
224.1
258.6
10/27162.5-2.5-1.52%1671628.6219.3718.7918.85
86.2
120.7
155.2
189.6
224.1
258.6
10/22165-3-1.79%169164.58.6219.6119.0819.14
86.2
120.7
155.2
189.6
224.1
258.6
10/21168+2+1.2%170167.58.6219.7219.4319.49
86.2
120.7
155.2
189.6
224.1
258.6
10/20166+2+1.22%168.5164.58.6219.5519.0819.26
86.2
120.7
155.2
189.6
224.1
258.6
10/19164-5.5-3.24%167.5162.58.6219.4318.8519.03
86.2
120.7
155.2
189.6
224.1
258.6
10/16169.500%172169.58.6219.9519.6619.66
86.2
120.7
155.2
189.6
224.1
258.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/15169.5-5.5-3.14%172167.58.6219.9519.4319.66
86.2
120.7
155.2
189.6
224.1
258.6
10/14175+3+1.74%1751728.6220.319.9520.3
86.2
120.7
155.2
189.6
224.1
258.6
10/13172-2-1.15%1751718.6220.319.8419.95
86.2
120.7
155.2
189.6
224.1
258.6
10/12174-1.5-0.85%175.5173.58.6220.3620.1320.19
86.2
120.7
155.2
189.6
224.1
258.6
10/08175.5-1.5-0.85%181.51758.6221.0620.320.36
86.2
120.7
155.2
189.6
224.1
258.6
10/07177-5-2.75%179.5174.58.6220.8220.2420.53
86.2
120.7
155.2
189.6
224.1
258.6
10/06182+1.5+0.83%182.5175.58.6221.1720.3621.11
86.2
120.7
155.2
189.6
224.1
258.6
10/05180.5+10+5.87%1821738.6221.1120.0720.94
86.2
120.7
155.2
189.6
224.1
258.6
10/02170.5+3+1.79%172167.58.6219.9519.4319.78
86.2
120.7
155.2
189.6
224.1
258.6
10/01167.500%171.51678.6219.919.3719.43
86.2
120.7
155.2
189.6
224.1
258.6
09/30167.500%172167.58.6219.9519.4319.43
86.2
120.7
155.2
189.6
224.1
258.6
09/29167.5+3+1.82%169.51648.6219.6919.0519.45
86.1
120.5
155
189.4
223.9
258.3
09/24164.5-0.5-0.3%165.51648.6219.2419.0719.13
86.01
120.4
154.8
189.2
223.6
258
09/23165+3+1.85%167.51648.6219.519.0919.21
85.91
120.3
154.6
189
223.4
257.7
09/22162+0.5+0.31%1651628.6219.2318.8818.88
85.81
120.1
154.5
188.8
223.1
257.4
09/21161.5-2-1.22%164161.58.6219.1318.8418.84
85.72
120
154.3
188.6
222.9
257.1
09/18163.5+0.5+0.31%164161.58.6219.1518.8619.1
85.62
119.9
154.1
188.4
222.6
256.9
09/17163+4+2.52%1641598.6219.1818.5919.06
85.52
119.7
153.9
188.1
222.4
256.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/16159+1.5+0.95%160157.58.6218.7318.4418.61
85.43
119.6
153.8
187.9
222.1
256.3
09/15157.5+1+0.64%159155.58.6218.6318.2218.46
85.33
119.5
153.6
187.7
221.9
256
09/14156.5-2.5-1.57%1581558.6218.5418.1918.36
85.23
119.3
153.4
187.5
221.6
255.7
09/11159-2.5-1.55%160.5158.58.6218.8518.6218.68
85.13
119.2
153.2
187.3
221.4
255.4
09/10161.5-3-1.82%1641618.6219.2918.9318.99
85.04
119.1
153.1
187.1
221.1
255.1
09/09164.5+0.5+0.3%165162.58.6219.4319.1319.37
84.94
118.9
152.9
186.9
220.8
254.8
09/08164+3.5+2.18%1691628.6219.9219.0919.33
84.84
118.8
152.7
186.7
220.6
254.5
09/07160.5-2-1.23%164.5160.58.6219.4118.9418.94
84.75
118.6
152.5
186.4
220.3
254.2
09/04162.5+1.5+0.93%164.51608.6219.4318.919.2
84.65
118.5
152.4
186.2
220.1
254
09/03161-2.5-1.53%167.5160.58.6219.8118.9819.04
84.55
118.4
152.2
186
219.8
253.7
09/02163.5-8-4.66%170162.58.6220.1319.2419.36
84.46
118.2
152
185.8
219.6
253.4
09/01171.5+7.5+4.57%173.5161.58.6220.5719.1420.33
84.36
118.1
151.8
185.6
219.3
253.1
08/31164+4.5+2.82%1661588.6219.718.7519.46
84.26
118
151.7
185.4
219.1
252.8
08/28159.5-0.5-0.31%1621598.6219.2518.8918.95
84.17
117.8
151.5
185.2
218.8
252.5
08/27160-0.5-0.31%164.51608.6219.5719.0319.03
84.07
117.7
151.3
185
218.6
252.2
08/26160.5+2.5+1.58%1611578.6219.1718.719.11
83.97
117.6
151.2
184.7
218.3
251.9
08/25158-2-1.25%158.5156.58.6218.918.6618.84
83.88
117.4
151
184.5
218.1
251.6
08/24160+0.5+0.31%1621608.6219.3419.119.1
83.78
117.3
150.8
184.3
217.8
251.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/21159.5+3.5+2.24%160.51558.6219.1818.5219.06
83.68
117.2
150.6
184.1
217.6
251
08/20156+2.5+1.63%156.51548.6218.7218.4218.66
83.59
117
150.5
183.9
217.3
250.8
08/19153.5-1.5-0.97%155.5152.58.6218.6318.2718.39
83.49
116.9
150.3
183.7
217.1
250.5
08/18155-2.5-1.59%157154.58.6218.8318.5318.59
83.39
116.7
150.1
183.5
216.8
250.2
08/17157.500%159.5157.58.6219.1518.9118.91
83.3
116.6
149.9
183.2
216.6
249.9
08/14157.5-3-1.87%160156.58.6219.2318.8118.93
83.2
116.5
149.8
183
216.3
249.6
08/13160.5-0.5-0.31%1631608.6219.6119.2519.31
83.1
116.3
149.6
182.8
216.1
249.3
08/1216100%1641618.6219.7619.419.4
83
116.2
149.4
182.6
215.8
249
08/11161-1-0.62%1641618.6219.7819.4219.42
82.91
116.1
149.2
182.4
215.6
248.7
08/10162+7+4.52%163.5158.58.6219.7419.1419.56
82.81
115.9
149.1
182.2
215.3
248.4
08/07155-4-2.52%160.5154.58.6219.418.6818.74
82.71
115.8
148.9
182
215.1
248.1
08/06159+2+1.27%159.51548.6219.3118.6419.25
82.62
115.7
148.7
181.8
214.8
247.9
08/05157+2+1.29%160.5156.58.6219.4518.9619.03
82.52
115.5
148.5
181.5
214.6
247.6
08/04155+3.5+2.31%1551508.6218.8118.218.81
82.42
115.4
148.4
181.3
214.3
247.3
08/03151.5+1+0.66%154150.58.6218.7118.2818.4
82.33
115.3
148.2
181.1
214.1
247
07/31150.5+4+2.73%155150.58.6218.8518.318.3
82.23
115.1
148
180.9
213.8
246.7
07/30146.5-1.5-1.01%1531458.6218.6317.6517.84
82.13
115
147.8
180.7
213.5
246.4
07/29148-6-3.9%1561438.6219.0217.4318.04
82.04
114.9
147.7
180.5
213.3
246.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/28154-6-3.75%1581538.6219.2818.6718.79
81.94
114.7
147.5
180.3
213
245.8
07/27160-3-1.84%165.5157.58.6220.2219.2419.55
81.84
114.6
147.3
180.1
212.8
245.5
07/24163-4.5-2.69%166.51628.6220.3719.8219.94
81.75
114.4
147.1
179.8
212.5
245.2
07/23167.5-1.5-0.89%1731668.6221.1920.3320.51
81.65
114.3
147
179.6
212.3
244.9
07/22169-0.5-0.29%174168.58.6221.3420.6620.72
81.55
114.2
146.8
179.4
212
244.7
07/21169.5+2+1.19%1711678.6220.9920.520.81
81.46
114
146.6
179.2
211.8
244.4
07/20167.5-7-4.01%176.51658.6221.6920.2820.59
81.36
113.9
146.4
179
211.5
244.1
07/17174.5-7-3.86%181.51738.6222.3421.2921.47
81.26
113.8
146.3
178.8
211.3
243.8
07/16181.5-3-1.63%183.5178.58.6222.6121.9922.36
81.17
113.6
146.1
178.6
211
243.5
07/15184.5+10.5+6.03%185.51748.6222.8821.4622.76
81.07
113.5
145.9
178.4
210.8
243.2
07/14174-2.5-1.42%177169.58.6221.8620.9321.49
80.97
113.4
145.7
178.1
210.5
242.9
07/13176.5+2+1.15%180173.58.6222.2621.4521.82
80.87
113.2
145.6
177.9
210.3
242.6
07/09174.5-0.5-0.29%179.51738.6222.2221.4221.6
80.78
113.1
145.4
177.7
210
242.3
07/08175-0.5-0.28%177171.58.6221.9421.2621.69
80.68
113
145.2
177.5
209.8
242
07/07175.5-9.5-5.14%185.51758.6223.0221.7221.78
80.58
112.8
145.1
177.3
209.5
241.8
07/06185+7.5+4.23%1881798.6223.3622.2422.98
80.49
112.7
144.9
177.1
209.3
241.5
07/03177.5+4.5+2.6%178.51718.6222.221.2722.08
80.39
112.5
144.7
176.9
209
241.2
07/02173+4+2.37%173167.58.6221.5520.8621.55
80.29
112.4
144.5
176.6
208.8
240.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/01169-1-0.59%172167.58.6221.4520.8921.07
80.2
112.3
144.4
176.4
208.5
240.6
06/30170+2+1.19%174.5169.58.0121.7921.1621.22
80.1
112.1
144.2
176.2
208.3
240.3
06/29168+3+1.82%1681658.0121.0120.6321.01
79.98
112
144
175.9
207.9
239.9
06/26165-7-4.07%1711658.0121.4120.6620.66
79.85
111.8
143.7
175.7
207.6
239.6
06/25172-1.5-0.86%180170.58.0122.5821.3921.57
79.73
111.6
143.5
175.4
207.3
239.2
06/24173.5-0.5-0.29%174.51718.0121.9221.4821.8
79.6
111.4
143.3
175.1
207
238.8
06/23174-4.5-2.52%179.5172.58.0122.5921.721.89
79.48
111.3
143.1
174.8
206.6
238.4
06/22178.5-1.5-0.83%181.5176.58.0122.8722.2422.49
79.35
111.1
142.8
174.6
206.3
238.1
06/18180+5.5+3.15%181.51748.0122.9121.9622.72
79.23
110.9
142.6
174.3
206
237.7
06/17174.5+1+0.58%1751708.0122.1221.4922.06
79.1
110.7
142.4
174
205.7
237.3
06/16177.500%179.5176.58.0122.7322.3522.47
78.98
110.6
142.2
173.8
205.3
236.9
06/15177.5-2.5-1.39%183.5176.58.0123.2722.3822.51
78.85
110.4
141.9
173.5
205
236.6
06/12180+10+5.88%180172.58.0122.8621.9122.86
78.73
110.2
141.7
173.2
204.7
236.2
06/11170+1.5+0.89%1711648.0121.7520.8621.63
78.6
110
141.5
172.9
204.4
235.8
06/10168.5-4.5-2.6%175.51688.0122.3621.4121.47
78.48
109.9
141.3
172.7
204
235.4
06/09173+1+0.58%175.5171.58.0122.421.8922.08
78.36
109.7
141
172.4
203.7
235.1
06/08172-3-1.71%175163.58.0122.3720.921.99
78.23
109.5
140.8
172.1
203.4
234.7
06/05175-3.5-1.96%178.51748.0122.8522.2822.41
78.11
109.3
140.6
171.8
203.1
234.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/04178.5-1.5-0.83%181177.58.0123.2122.7622.89
77.98
109.2
140.4
171.6
202.8
233.9
06/03180+1+0.56%1821778.0123.3822.7323.12
77.86
109
140.1
171.3
202.4
233.6
06/02179-6-3.24%183.5175.58.0123.6122.5823.03
77.73
108.8
139.9
171
202.1
233.2
06/01185-1.5-0.8%189.51848.0124.4223.7123.84
77.61
108.7
139.7
170.7
201.8
232.8
05/29186.5+2.5+1.36%1901828.0124.5223.4924.07
77.48
108.5
139.5
170.5
201.5
232.5
05/28184-11-5.64%1971828.0125.4723.5323.79
77.36
108.3
139.2
170.2
201.1
232.1
05/27195+7.5+4%204188.58.0126.4124.4125.25
77.23
108.1
139
169.9
200.8
231.7
05/26187.5-1.5-0.79%1941858.0125.1623.9924.32
77.11
108
138.8
169.6
200.5
231.3
05/25189+4.5+2.44%192185.58.0124.9424.124.55
76.99
107.8
138.6
169.4
200.2
231
05/22184.5+7.5+4.24%1881778.0124.4623.0324
76.86
107.6
138.3
169.1
199.8
230.6
05/21177+13.5+8.26%1781678.0123.221.7623.07
76.74
107.4
138.1
168.8
199.5
230.2
05/20163.5-2.5-1.51%166.5161.58.0121.7321.0821.34
76.61
107.3
137.9
168.5
199.2
229.8
05/19166-0.5-0.3%169.5165.58.0122.1621.6421.7
76.49
107.1
137.7
168.3
198.9
229.5
05/18166.5-9-5.13%175.51658.0122.9821.6121.8
76.36
106.9
137.5
168
198.5
229.1
05/15175.5-2-1.13%1821748.0123.8722.8223.02
76.24
106.7
137.2
167.7
198.2
228.7
05/14177.5-2-1.11%181176.58.0123.7823.1923.32
76.11
106.6
137
167.4
197.9
228.3
05/13179.500%180.5176.58.0123.7523.2323.62
75.99
106.4
136.8
167.2
197.6
228
05/12179.5+3.5+1.99%1831758.0124.1223.0723.66
75.86
106.2
136.6
166.9
197.2
227.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/11176+3.5+2.03%184.51768.0124.3623.2423.24
75.74
106
136.3
166.6
196.9
227.2
05/08172.5-4-2.27%178171.58.0123.5422.6822.81
75.61
105.9
136.1
166.4
196.6
226.8
05/07176.5+1+0.57%178.51748.0123.6523.0523.38
75.49
105.7
135.9
166.1
196.3
226.5
05/06175.5-3.5-1.96%181.51738.0124.0822.9523.29
75.37
105.5
135.7
165.8
196
226.1
05/05179+6+3.47%182171.58.0124.1922.7923.79
75.24
105.3
135.4
165.5
195.6
225.7
05/04173+6+3.59%174.51698.0123.2322.523.03
75.12
105.2
135.2
165.3
195.3
225.3
04/30167-5-2.91%172166.58.0122.9422.222.27
74.99
105
135
165
195
225
04/29172+1+0.58%175166.58.0123.3722.2422.97
74.87
104.8
134.8
164.7
194.7
224.6
04/28171-8-4.47%179169.58.0123.9522.6822.88
74.74
104.6
134.5
164.4
194.3
224.2
04/27179+3.5+1.99%1811728.0124.2623.0523.99
74.62
104.5
134.3
164.2
194
223.9
04/24175.5+1.5+0.86%179170.58.0124.0322.8923.56
74.49
104.3
134.1
163.9
193.7
223.5
04/23174+11+6.75%179167.58.0124.0722.5223.4
74.37
104.1
133.9
163.6
193.4
223.1
04/22163-0.5-0.31%169.5161.58.0122.8321.7521.95
74.24
103.9
133.6
163.3
193
222.7
04/21163.5+4.5+2.83%163.51608.0122.0621.5922.06
74.12
103.8
133.4
163.1
192.7
222.4
04/20159+1.5+0.95%166158.58.0122.4321.4221.49
74
103.6
133.2
162.8
192.4
222
04/17157.5+2+1.29%1581548.0121.3920.8521.32
73.87
103.4
133
162.5
192.1
221.6
04/16155.5-1.5-0.96%158.5153.58.0121.4920.8121.09
73.75
103.2
132.7
162.2
191.7
221.2
04/15157+2+1.29%157.51558.0121.3921.0521.33
73.62
103.1
132.5
162
191.4
220.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/14155+2.5+1.64%1571528.0121.3620.6821.09
73.5
102.9
132.3
161.7
191.1
220.5
04/13152.5+0.5+0.33%155.51518.0121.1920.5820.78
73.37
102.7
132.1
161.4
190.8
220.1
04/10152-2-1.3%155.5151.58.0121.2320.6820.75
73.25
102.5
131.8
161.1
190.4
219.7
04/09154+5+3.36%1561488.0121.3320.2421.06
73.12
102.4
131.6
160.9
190.1
219.4
04/08149+3.5+2.41%153147.58.0120.9620.2120.41
73
102.2
131.4
160.6
189.8
219
04/07145.500%1521438.0120.8619.6219.97
72.87
102
131.2
160.3
189.5
218.6
04/02145.5+4+2.83%150137.58.0120.6218.920
72.75
101.8
130.9
160
189.1
218.2
04/01141.5+5.5+4.04%1421398.0119.5519.1419.48
72.62
101.7
130.7
159.8
188.8
217.9
03/31136-6.5-4.56%141.51367.2519.5218.7618.76
72.5
101.5
130.5
159.5
188.5
217.5
03/30142.500%1431397.2519.7519.1919.68
72.42
101.4
130.4
159.3
188.3
217.3
03/27142.5+1+0.71%143.5139.57.2519.8419.2819.7
72.34
101.3
130.2
159.1
188.1
217
03/26141.5-4-2.75%148141.57.2520.4819.5819.58
72.26
101.2
130.1
159
187.9
216.8
03/25145.5+3+2.11%146.51447.2520.319.9520.16
72.18
101.1
129.9
158.8
187.7
216.5
03/24142.5+0.5+0.35%1441407.2519.9719.4219.76
72.1
100.9
129.8
158.6
187.5
216.3
03/23142-8-5.33%1471427.2520.4119.7219.72
72.02
100.8
129.6
158.4
187.3
216.1
03/20150+1+0.67%1521487.2521.1320.5720.85
71.94
100.7
129.5
158.3
187
215.8
03/19149+1+0.68%151144.57.2521.0120.1120.73
71.86
100.6
129.3
158.1
186.8
215.6
03/18148+2.5+1.72%148145.57.2520.6220.2720.62
71.78
100.5
129.2
157.9
186.6
215.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/17145.5-2.5-1.69%1511457.2521.0620.2220.29
71.7
100.4
129.1
157.7
186.4
215.1
03/16148-2.5-1.66%155.51467.2521.7120.3920.66
71.62
100.3
128.9
157.6
186.2
214.9
03/13150.5+6.5+4.51%156141.57.2521.8119.7821.04
71.54
100.2
128.8
157.4
186
214.6
03/12144-2.5-1.71%1491427.2520.8519.8720.15
71.46
100
128.6
157.2
185.8
214.4
03/11146.5+6.5+4.64%147.51417.2520.6619.7520.52
71.38
99.93
128.5
157
185.6
214.1
03/1014000%144.51397.2520.2719.519.64
71.3
99.82
128.3
156.9
185.4
213.9
03/09140-9-6.04%1431387.2520.0819.3819.66
71.22
99.71
128.2
156.7
185.2
213.7
03/06149-0.5-0.33%1521477.2521.3720.6620.94
71.14
99.6
128.1
156.5
185
213.4
03/05149.5+4+2.75%1521487.2521.3920.8321.04
71.06
99.48
127.9
156.3
184.8
213.2
03/04145.5-9.5-6.13%152.51457.2521.4820.4320.5
70.98
99.37
127.8
156.2
184.5
212.9
03/0315500%159.51517.2522.521.321.86
70.9
99.26
127.6
156
184.3
212.7
03/02155-4-2.52%1581547.2522.3121.7521.89
70.82
99.15
127.5
155.8
184.1
212.5
02/26159+4+2.58%161.5154.57.2522.8321.8422.48
70.74
99.04
127.3
155.6
183.9
212.2
02/25155-1-0.64%160.51537.2522.7121.6521.94
70.66
98.92
127.2
155.5
183.7
212
02/24156+3.5+2.3%158152.57.2522.3921.6122.1
70.58
98.81
127
155.3
183.5
211.7
02/23152.5+6.5+4.45%153.5145.57.2521.7720.6421.63
70.5
98.7
126.9
155.1
183.3
211.5
02/11146+2.5+1.74%147143.57.2520.8720.3820.73
70.42
98.59
126.8
154.9
183.1
211.3
02/10143.5-2.5-1.71%147143.57.2520.920.420.4
70.34
98.48
126.6
154.7
182.9
211
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/09146+7+5.04%148140.57.2521.062020.78
70.26
98.36
126.5
154.6
182.7
210.8
02/06139-2.5-1.77%140136.57.2519.9519.4519.81
70.18
98.25
126.3
154.4
182.5
210.5
02/05141.5-1-0.7%142.51407.2520.3319.9720.19
70.1
98.14
126.2
154.2
182.3
210.3
02/04142.5+2+1.42%145140.57.2520.7120.0720.35
70.02
98.03
126
154
182.1
210.1
02/03140.5+1.5+1.08%142.51407.2520.3720.0220.09
69.94
97.92
125.9
153.9
181.8
209.8
02/02139-4-2.8%141.5138.57.2520.2519.8319.9
69.86
97.8
125.7
153.7
181.6
209.6
01/30143-3-2.05%147.51437.2521.1420.4920.49
69.78
97.69
125.6
153.5
181.4
209.3
01/29146-2-1.35%147.5145.57.2521.1620.8820.95
69.7
97.58
125.5
153.3
181.2
209.1
01/28148-1.5-1%1501477.2521.5521.1121.26
69.62
97.47
125.3
153.2
181
208.9
01/27149.5+0.5+0.34%150.5147.57.2521.6421.2121.5
69.54
97.36
125.2
153
180.8
208.6
01/26149-8.5-5.4%158.51487.2522.8221.3121.45
69.46
97.24
125
152.8
180.6
208.4
01/23157.5+2+1.29%1581547.2522.7722.222.7
69.38
97.13
124.9
152.6
180.4
208.1
01/22155.5+0.5+0.32%1581557.2522.822.3722.44
69.3
97.02
124.7
152.5
180.2
207.9
01/21155-2.5-1.59%157.51547.2522.7522.2522.39
69.22
96.91
124.6
152.3
180
207.7
01/20157.5-3-1.87%160156.57.2523.1422.6422.78
69.14
96.8
124.5
152.1
179.8
207.4
01/19160.5+1+0.63%164156.57.2523.7522.6623.24
69.06
96.68
124.3
151.9
179.6
207.2
01/16159.5+2.5+1.59%162154.57.2523.4922.423.12
68.98
96.57
124.2
151.8
179.3
206.9
01/15157-3-1.88%1611567.2523.3722.6422.79
68.9
96.46
124
151.6
179.1
206.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/14160-0.5-0.31%167.5159.57.2524.3423.1823.25
68.82
96.35
123.9
151.4
178.9
206.5
01/13160.5-1.5-0.93%165.5157.57.2524.0822.9123.35
68.74
96.24
123.7
151.2
178.7
206.2
01/12162-4.5-2.7%171161.57.2524.9123.5223.59
68.66
96.12
123.6
151.1
178.5
206
01/09166.5+2.5+1.52%1681547.2524.522.4624.28
68.58
96.01
123.4
150.9
178.3
205.7
01/08164-5-2.96%173.5162.57.2525.3323.7223.94
68.5
95.9
123.3
150.7
178.1
205.5
01/07169+13.5+8.68%170158.57.2524.8523.1724.7
68.42
95.79
123.2
150.5
177.9
205.3
01/06155.5+3+1.97%157.5152.57.2523.0522.3122.75
68.34
95.68
123
150.3
177.7
205
01/05152.5+8+5.54%154146.57.2522.5621.4622.34
68.26
95.56
122.9
150.2
177.5
204.8
01/02144.5+6.5+4.71%145137.57.2521.2720.1721.19
68.18
95.45
122.7
150
177.3
204.5
12/31138-0.5-0.36%1391376.8120.4120.1220.26
68.1
95.34
122.6
149.8
177.1
204.3
12/30138.5-0.5-0.36%139.51376.8120.520.1320.35
68.06
95.28
122.5
149.7
177
204.2
12/29139+1.5+1.09%139137.56.8120.4420.2220.44
68.02
95.22
122.4
149.6
176.8
204
12/26137.500%138.5137.56.8120.3820.2320.23
67.97
95.16
122.4
149.5
176.7
203.9
12/24137.5+1+0.73%139136.56.8120.4620.0920.24
67.93
95.11
122.3
149.5
176.6
203.8
12/23136.500%1381366.8120.3320.0320.11
67.89
95.05
122.2
149.4
176.5
203.7
12/22136.5+2+1.49%137.51366.8120.2720.0420.12
67.85
94.99
122.1
149.3
176.4
203.5
12/19134.5+0.5+0.37%136134.56.8120.0619.8419.84
67.81
94.93
122.1
149.2
176.3
203.4
12/18134-0.5-0.37%134.5133.56.8119.8519.719.77
67.76
94.87
122
149.1
176.2
203.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/17134.5-1-0.74%1361346.8120.0819.7919.86
67.72
94.81
121.9
149
176.1
203.2
12/16135.5-2-1.45%135.5133.56.8120.0219.7220.02
67.68
94.75
121.8
148.9
176
203
12/15137.5-1-0.72%137.51366.8120.3320.1120.33
67.64
94.69
121.7
148.8
175.9
202.9
12/12138.5+0.5+0.36%1401386.8120.7120.4220.49
67.6
94.64
121.7
148.7
175.8
202.8
12/11138+2+1.47%138.5136.56.8120.520.2120.43
67.55
94.58
121.6
148.6
175.6
202.7
12/10136-3-2.16%138.5134.56.8120.5119.9220.14
67.51
94.52
121.5
148.5
175.5
202.5
12/09139-0.5-0.36%1401386.8120.7520.4520.6
67.47
94.46
121.4
148.4
175.4
202.4
12/08139.5+2.5+1.82%1411396.8120.9120.6120.69
67.43
94.4
121.4
148.3
175.3
202.3
12/05137-1.5-1.08%138.5135.56.8120.5520.1120.33
67.39
94.34
121.3
148.3
175.2
202.2
12/04138.5-0.5-0.36%1411386.8120.9420.4920.57
67.35
94.28
121.2
148.2
175.1
202
12/03139+1+0.72%139.51386.8120.7320.520.65
67.3
94.22
121.1
148.1
175
201.9
12/02138-1.5-1.08%140.51386.8120.8920.5220.52
67.26
94.17
121.1
148
174.9
201.8
12/01139.5+0.5+0.36%140138.56.8120.8320.620.75
67.22
94.11
121
147.9
174.8
201.7
11/28139-1-0.71%140.51386.8120.9120.5420.69
67.18
94.05
120.9
147.8
174.7
201.5
11/27140+1.5+1.08%1411396.812120.720.85
67.14
93.99
120.8
147.7
174.6
201.4
11/26138.5+4+2.97%1401356.8120.8720.1220.64
67.09
93.93
120.8
147.6
174.4
201.3
11/25134.5+0.5+0.37%1361346.8120.2819.9820.06
67.05
93.87
120.7
147.5
174.3
201.2
11/24134+1+0.75%134.5132.56.8120.0719.7720
67.01
93.81
120.6
147.4
174.2
201
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.41)		最低
PER
(15.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/21133-1-0.75%1351326.8120.1619.7119.86
66.97
93.75
120.5
147.3
174.1
200.9
11/20134+2+1.52%136.5133.56.8120.419.9520.02
66.93
93.7
120.5
147.2
174
200.8
11/19132-1.5-1.12%133.51316.8119.9619.5919.74
66.88
93.64
120.4
147.1
173.9
200.7
11/18133.5-4.5-3.26%138133.56.8120.6519.9719.97
66.84
93.58
120.3
147.1
173.8
200.5
11/17138-4-2.82%1421386.8121.2620.6620.66
66.8
93.52
120.2
147
173.7
200.4
11/14142-1-0.7%144141.56.8121.5721.221.27
66.76
93.46
120.2
146.9
173.6
200.3
11/13143+1.5+1.06%145141.56.8121.7321.2121.43
66.72
93.4
120.1
146.8
173.5
200.1