≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / 本益比河流圖(日)

1776 展宇

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.55-0.15-0.85%2.28%17.6517.6517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5086.83萬391.28張/筆17.351.1819.120.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58100.6萬421.38張/筆17.41+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.15元 / -0.85%)

財報評分: 最新49分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 展宇董事會通過2026年第3季合併財務報告 (公告訊息 11/12 13:48)

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

1776 展宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1217.4-0.15-0.85%17.6517.250.9119.418.9619.12
9.1
12.74
16.38
20.02
23.66
27.3
11/1117.55+0.05+0.29%17.617.30.9119.3419.0119.29
9.1
12.74
16.38
20.02
23.66
27.3
11/1017.5-0.1-0.57%17.6517.10.9119.418.7919.23
9.1
12.74
16.38
20.02
23.66
27.3
11/0917.6+0.1+0.57%1817.20.9119.7818.919.34
9.1
12.74
16.38
20.02
23.66
27.3
11/0617.5-0.45-2.51%18.95170.9120.8218.6819.23
9.1
12.74
16.38
20.02
23.66
27.3
11/0517.95-0.15-0.83%18.4517.70.9120.2719.4519.73
9.1
12.74
16.38
20.02
23.66
27.3
11/0418.1-0.1-0.55%18.417.80.9120.2219.5619.89
9.1
12.74
16.38
20.02
23.66
27.3
11/0318.2-0.2-1.09%18.55180.9120.3819.7820
9.1
12.74
16.38
20.02
23.66
27.3
11/0218.4-0.1-0.54%18.418.050.9120.2219.8420.22
9.1
12.74
16.38
20.02
23.66
27.3
10/3018.5-0.05-0.27%18.5518.250.9120.3820.0520.33
9.1
12.74
16.38
20.02
23.66
27.3
10/2918.55-0.05-0.27%18.7518.350.9120.620.1620.38
9.1
12.74
16.38
20.02
23.66
27.3
10/2818.600%18.8518.40.9120.7120.2220.44
9.1
12.74
16.38
20.02
23.66
27.3
10/2718.6-0.2-1.06%18.918.40.9120.7720.2220.44
9.1
12.74
16.38
20.02
23.66
27.3
10/2218.8+0.15+0.8%19.0518.70.9120.9320.5520.66
9.1
12.74
16.38
20.02
23.66
27.3
10/2118.65+0.15+0.81%18.818.40.9120.6620.2220.49
9.1
12.74
16.38
20.02
23.66
27.3
10/2018.5-0.2-1.07%19.2518.30.9121.1520.1120.33
9.1
12.74
16.38
20.02
23.66
27.3
10/1918.700%18.7518.30.9120.620.1120.55
9.1
12.74
16.38
20.02
23.66
27.3
10/1618.700%19.1518.60.9121.0420.4420.55
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1518.7-0.2-1.06%19.218.40.9121.120.2220.55
9.1
12.74
16.38
20.02
23.66
27.3
10/1418.9-0.15-0.79%19.218.80.9121.120.6620.77
9.1
12.74
16.38
20.02
23.66
27.3
10/1319.05-0.15-0.78%19.3518.90.9121.2620.7720.93
9.1
12.74
16.38
20.02
23.66
27.3
10/1219.2-0.15-0.78%19.7190.9121.6520.8821.1
9.1
12.74
16.38
20.02
23.66
27.3
10/0819.35+0.85+4.59%19.9518.50.9121.9220.3321.26
9.1
12.74
16.38
20.02
23.66
27.3
10/0718.500%18.618.350.9120.4420.1620.33
9.1
12.74
16.38
20.02
23.66
27.3
10/0618.5+0.1+0.54%18.518.20.9120.332020.33
9.1
12.74
16.38
20.02
23.66
27.3
10/0518.4+0.15+0.82%18.4518.20.9120.272020.22
9.1
12.74
16.38
20.02
23.66
27.3
10/0218.25+0.2+1.11%18.45180.9120.2719.7820.05
9.1
12.74
16.38
20.02
23.66
27.3
10/0118.05-0.1-0.55%18.3517.80.9120.1619.5619.84
9.1
12.74
16.38
20.02
23.66
27.3
09/3018.15-0.05-0.27%18.2517.90.9120.0519.6719.95
9.1
12.74
16.38
20.02
23.66
27.3
09/2918.2+0.1+0.55%18.417.90.9120.2219.6720
9.1
12.74
16.38
20.02
23.66
27.3
09/2418.100%18.118.10.9119.8919.8919.89
9.1
12.74
16.38
20.02
23.66
27.3
09/2318.1-0.05-0.28%18.1517.950.9119.9519.7319.89
9.1
12.74
16.38
20.02
23.66
27.3
09/2218.15-0.25-1.36%18.517.850.9120.3319.6219.95
9.1
12.74
16.38
20.02
23.66
27.3
09/2118.4+0.1+0.55%18.418.250.9120.2220.0520.22
9.1
12.74
16.38
20.02
23.66
27.3
09/1818.3-0.25-1.35%18.918.10.9120.7719.8920.11
9.1
12.74
16.38
20.02
23.66
27.3
09/1718.55+0.2+1.09%18.918.250.9120.7720.0520.38
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1618.35+0.6+3.38%18.617.70.9120.4419.4520.16
9.1
12.74
16.38
20.02
23.66
27.3
09/1517.75+0.2+1.14%17.8517.50.9119.6219.2319.51
9.1
12.74
16.38
20.02
23.66
27.3
09/1417.55-0.05-0.28%17.617.30.9119.3419.0119.29
9.1
12.74
16.38
20.02
23.66
27.3
09/1117.6+0.05+0.28%17.617.20.9119.3418.919.34
9.1
12.74
16.38
20.02
23.66
27.3
09/1017.55+0.15+0.86%17.617.150.9119.3418.8519.29
9.1
12.74
16.38
20.02
23.66
27.3
09/0917.4+0.15+0.87%17.4517.050.9119.1818.7419.12
9.1
12.74
16.38
20.02
23.66
27.3
09/0817.25+0.1+0.58%17.2517.10.9118.9618.7918.96
9.1
12.74
16.38
20.02
23.66
27.3
09/0717.15-0.05-0.29%17.1516.950.9118.8518.6318.85
9.1
12.74
16.38
20.02
23.66
27.3
09/0417.2+0.2+1.18%17.25170.9118.9618.6818.9
9.1
12.74
16.38
20.02
23.66
27.3
09/0317-0.1-0.58%17.4516.950.9119.1818.6318.68
9.1
12.74
16.38
20.02
23.66
27.3
09/0217.100%17.2516.950.9118.9618.6318.79
9.1
12.74
16.38
20.02
23.66
27.3
09/0117.100%17.317.10.9119.0118.7918.79
9.1
12.74
16.38
20.02
23.66
27.3
08/3117.100%17.217.050.9118.918.7418.79
9.1
12.74
16.38
20.02
23.66
27.3
08/2817.1-0.1-0.58%17.2517.10.9118.9618.7918.79
9.1
12.74
16.38
20.02
23.66
27.3
08/2717.2+0.2+1.18%17.216.950.9118.918.6318.9
9.1
12.74
16.38
20.02
23.66
27.3
08/2617-0.1-0.58%17.2170.9118.918.6818.68
9.1
12.74
16.38
20.02
23.66
27.3
08/2517.1+0.3+1.79%17.116.650.9118.7918.318.79
9.1
12.74
16.38
20.02
23.66
27.3
08/2416.8-0.2-1.18%1716.80.9118.6818.4618.46
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2117-0.05-0.29%17.2170.9118.918.6818.68
9.1
12.74
16.38
20.02
23.66
27.3
08/2017.05+0.05+0.29%17.116.950.9118.7918.6318.74
9.1
12.74
16.38
20.02
23.66
27.3
08/1917+0.05+0.29%17.1516.80.9118.8518.4618.68
9.1
12.74
16.38
20.02
23.66
27.3
08/1816.95-0.15-0.88%17.0516.750.9118.7418.4118.63
9.1
12.74
16.38
20.02
23.66
27.3
08/1717.1+0.1+0.59%17.116.80.9118.7918.4618.79
9.1
12.74
16.38
20.02
23.66
27.3
08/1417-0.3-1.73%17.0516.80.9118.7418.4618.68
9.1
12.74
16.38
20.02
23.66
27.3
08/1317.3+0.05+0.29%17.416.950.9119.1218.6319.01
9.1
12.74
16.38
20.02
23.66
27.3
08/1217.25+0.2+1.17%17.55170.9119.2918.6818.96
9.1
12.74
16.38
20.02
23.66
27.3
08/1117.05+0.05+0.29%17.116.650.9118.7918.318.74
9.1
12.74
16.38
20.02
23.66
27.3
08/101700%17.116.950.9118.7918.6318.68
9.1
12.74
16.38
20.02
23.66
27.3
08/0717+0.15+0.89%17.1516.90.9118.8518.5718.68
9.1
12.74
16.38
20.02
23.66
27.3
08/0616.85+0.15+0.9%16.8516.550.9118.5218.1918.52
9.1
12.74
16.38
20.02
23.66
27.3
08/0516.7+0.05+0.3%16.8516.40.9118.5218.0218.35
9.1
12.74
16.38
20.02
23.66
27.3
08/0416.65-0.05-0.3%16.7516.350.9118.4117.9718.3
9.1
12.74
16.38
20.02
23.66
27.3
08/0316.7-0.2-1.18%16.816.40.9118.4618.0218.35
9.1
12.74
16.38
20.02
23.66
27.3
07/3116.9+0.2+1.2%16.9516.550.9118.6318.1918.57
9.1
12.74
16.38
20.02
23.66
27.3
07/3016.7+0.05+0.3%16.916.150.9118.5717.7518.35
9.1
12.74
16.38
20.02
23.66
27.3
07/2916.65-0.35-2.06%17.65160.9119.417.5818.3
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2817-0.05-0.29%17.216.650.9118.918.318.68
9.1
12.74
16.38
20.02
23.66
27.3
07/2717.05-0.3-1.73%17.317.050.9119.0118.7418.74
9.1
12.74
16.38
20.02
23.66
27.3
07/2417.35-0.3-1.7%17.817.050.9119.5618.7419.07
9.1
12.74
16.38
20.02
23.66
27.3
07/2317.65-0.25-1.4%18.117.450.9119.8919.1819.4
9.1
12.74
16.38
20.02
23.66
27.3
07/2217.900%1817.70.9119.7819.4519.67
9.1
12.74
16.38
20.02
23.66
27.3
07/2117.9-0.05-0.28%1817.70.9119.7819.4519.67
9.1
12.74
16.38
20.02
23.66
27.3
07/2017.95-0.05-0.28%18.217.550.912019.2919.73
9.1
12.74
16.38
20.02
23.66
27.3
07/1718-0.5-2.7%19.117.850.9120.9919.6219.78
9.1
12.74
16.38
20.02
23.66
27.3
07/1618.5-0.25-1.33%18.718.40.9120.5520.2220.33
9.1
12.74
16.38
20.02
23.66
27.3
07/1518.75+0.1+0.54%18.9518.450.9120.8220.2720.6
9.1
12.74
16.38
20.02
23.66
27.3
07/1418.65-0.35-1.84%19.218.150.9121.119.9520.49
9.1
12.74
16.38
20.02
23.66
27.3
07/1319-0.55-2.81%19.7518.90.9121.720.7720.88
9.1
12.74
16.38
20.02
23.66
27.3
07/0919.55-0.3-1.51%19.919.30.9121.8721.2121.48
9.1
12.74
16.38
20.02
23.66
27.3
07/0819.8500%20.1519.40.9122.1421.3221.81
9.1
12.74
16.38
20.02
23.66
27.3
07/0719.85-0.3-1.49%20.1519.650.9122.1421.5921.81
9.1
12.74
16.38
20.02
23.66
27.3
07/0620.15-0.15-0.74%20.3519.90.9122.3621.8722.14
9.1
12.74
16.38
20.02
23.66
27.3
07/0320.3-0.15-0.73%20.520.050.9122.5322.0322.31
9.1
12.74
16.38
20.02
23.66
27.3
07/0220.45+0.25+1.24%20.45200.9122.4721.9822.47
9.1
12.74
16.38
20.02
23.66
27.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0120.2-0.25-1.22%21.1519.80.9123.2421.7622.2
9.1
12.74
16.38
20.02
23.66
27.3
06/3020.45+0.9+4.6%21.419.70.9123.5221.6522.47
9.1
12.74
16.38
20.02
23.66
27.3
06/2919.55-0.3-1.51%20.1519.550.9122.3221.6521.65
9.03
12.64
16.25
19.86
23.48
27.09
06/2619.85-0.1-0.5%20.519.650.9122.8821.9322.16
8.96
12.54
16.13
19.71
23.29
26.88
06/2519.95+1.15+6.12%20.118.90.9122.6121.2622.44
8.89
12.44
16
19.55
23.11
26.67
06/2418.8-0.4-2.08%19.318.50.9121.8920.9821.32
8.82
12.35
15.87
19.4
22.93
26.45
06/2319.200%20.519.20.9123.4421.9521.95
8.75
12.25
15.75
19.24
22.74
26.24
06/2219.2+0.45+2.4%19.7190.9122.721.922.13
8.68
12.15
15.62
19.09
22.56
26.03
06/1818.7500%1918.50.9122.0821.521.79
8.61
12.05
15.49
18.93
22.38
25.82
06/1718.75+0.45+2.46%19.1518.250.9122.4321.3821.97
8.54
11.95
15.36
18.78
22.19
25.61
06/1618.3+0.25+1.39%18.3518.10.9121.6821.3821.62
8.47
11.85
15.24
18.62
22.01
25.4
06/1518.05-0.15-0.82%18.417.950.9121.9221.3821.5
8.4
11.75
15.11
18.47
21.83
25.19
06/1218.2+0.95+5.51%18.417.250.9122.120.7221.86
8.32
11.65
14.98
18.31
21.64
24.97
06/1117.85-0.05-0.28%18.2517.650.9122.1121.3821.63
8.25
11.56
14.86
18.16
21.46
24.76
06/1017.9-0.55-2.98%18.917.90.9123.0921.8721.87
8.18
11.46
14.73
18
21.28
24.55
06/0918.45+0.3+1.65%19.118.150.9123.5422.3722.74
8.11
11.36
14.6
17.85
21.09
24.34
06/0818.15-0.35-1.89%18.7516.750.9123.3120.8322.57
8.04
11.26
14.48
17.69
20.91
24.13
06/0518.5-0.3-1.6%18.7518.30.9123.5222.9523.21
7.97
11.16
14.35
17.54
20.73
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0418.8+0.6+3.3%19.118.20.9124.1723.0323.79
7.9
11.06
14.22
17.38
20.54
23.7
06/0318.2-0.3-1.62%18.6517.60.9123.8222.4723.24
7.83
10.96
14.1
17.23
20.36
23.49
06/0218.5+0.15+0.82%18.7517.70.9124.1622.8123.84
7.76
10.86
13.97
17.07
20.18
23.28
06/0118.35+0.15+0.82%18.618.20.9124.1923.6723.86
7.69
10.77
13.84
16.92
19.99
23.07
05/2918.2+0.05+0.28%18.318.10.9124.0223.7523.89
7.62
10.67
13.72
16.76
19.81
22.86
05/2818.1500%18.618.10.9124.6423.9824.04
7.55
10.57
13.59
16.61
19.63
22.65
05/2718.15-0.15-0.82%18.618.10.9124.8724.224.27
7.48
10.47
13.46
16.45
19.44
22.44
05/2618.3-0.3-1.61%18.818.050.9125.3824.3624.7
7.41
10.37
13.33
16.3
19.26
22.22
05/2518.6-0.35-1.85%19.318.50.9126.325.2125.35
7.34
10.27
13.21
16.14
19.08
22.01
05/2218.95+0.8+4.41%19.1518.20.9126.3525.0426.08
7.27
10.17
13.08
15.99
18.89
21.8
05/2118.15+0.25+1.4%18.517.950.9125.7124.9425.22
7.2
10.08
12.95
15.83
18.71
21.59
05/2017.9+0.2+1.13%18.317.750.9125.6824.9125.12
7.13
9.98
12.83
15.68
18.53
21.38
05/1917.7-0.4-2.21%18.2517.70.9125.8725.0925.09
7.06
9.88
12.7
15.52
18.34
21.17
05/1818.1-0.9-4.74%18.917.550.9127.0625.1225.91
6.99
9.78
12.57
15.37
18.16
20.96
05/1519+0.3+1.6%20.55190.9129.7227.4827.48
6.91
9.68
12.45
15.21
17.98
20.74
05/1418.7+1.7+10%18.717.50.9127.3225.5727.32
6.84
9.58
12.32
15.06
17.8
20.53
05/1317+0.15+0.89%1716.70.9125.124.6525.1
6.77
9.48
12.19
14.9
17.61
20.32
05/1216.8500%1716.550.9125.3624.6925.14
6.7
9.38
12.07
14.75
17.43
20.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1116.85-0.15-0.88%17.316.850.9126.0825.425.4
6.63
9.29
11.94
14.59
17.25
19.9
05/0817-0.35-2.02%17.2516.950.9126.2925.8325.91
6.56
9.19
11.81
14.44
17.06
19.69
05/0717.35+0.4+2.36%17.4516.950.9126.8826.1126.73
6.49
9.09
11.69
14.28
16.88
19.48
05/0616.95-0.2-1.17%17.5516.90.9127.3326.3226.4
6.42
8.99
11.56
14.13
16.7
19.26
05/0517.15+0.35+2.08%17.216.850.9127.0826.5327
6.35
8.89
11.43
13.97
16.51
19.05
05/0416.8+0.3+1.82%16.8516.550.9126.8326.3526.75
6.28
8.79
11.3
13.82
16.33
18.84
04/3016.5+0.05+0.3%16.716.450.9126.8926.4926.57
6.21
8.69
11.18
13.66
16.15
18.63
04/2916.4500%16.6516.30.9127.1226.5526.79
6.14
8.6
11.05
13.51
15.96
18.42
04/2816.45+0.4+2.49%16.4516.050.9127.1126.4527.11
6.07
8.5
10.92
13.35
15.78
18.21
04/2716.0500%16.415.950.9127.3426.5926.76
6
8.4
10.8
13.2
15.6
18
04/2416.05-0.35-2.13%16.616.050.912827.0827.08
5.93
8.3
10.67
13.04
15.41
17.78
04/2316.4-0.2-1.2%17.4516.20.9129.7927.6628
5.86
8.2
10.54
12.89
15.23
17.57
04/2216.6-0.35-2.06%17.116.50.9129.5528.5128.69
5.79
8.1
10.42
12.73
15.05
17.36
04/2116.95+0.25+1.5%17.4516.950.9130.5329.6529.65
5.72
8
10.29
12.58
14.86
17.15
04/2016.7+0.55+3.41%16.916.150.9129.9328.629.58
5.65
7.9
10.16
12.42
14.68
16.94
04/1716.15-0.15-0.92%16.3516.050.9129.3328.7928.97
5.58
7.81
10.04
12.27
14.5
16.73
04/1616.3+0.05+0.31%16.5516.250.9130.0629.5229.61
5.5
7.71
9.91
12.11
14.31
16.51
04/1516.25+0.05+0.31%16.35160.9130.0929.4429.9
5.43
7.61
9.78
11.96
14.13
16.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1416.2-0.1-0.61%16.7516.20.9131.2330.230.2
5.36
7.51
9.66
11.8
13.95
16.09
04/1316.3+0.45+2.84%16.416.10.9130.9830.4130.79
5.29
7.41
9.53
11.65
13.76
15.88
04/1015.8500%16.115.750.9130.8330.1630.35
5.22
7.31
9.4
11.49
13.58
15.67
04/0915.85+0.45+2.92%16.215.550.9131.4430.1830.76
5.15
7.21
9.27
11.34
13.4
15.46
04/0815.4-0.05-0.32%15.715.40.9130.8930.330.3
5.08
7.11
9.15
11.18
13.21
15.25
04/0715.45-0.1-0.64%15.5515.350.9131.0330.6330.83
5.01
7.02
9.02
11.03
13.03
15.03
04/0215.55-0.3-1.89%15.7515.50.9131.8831.3731.47
4.94
6.92
8.89
10.87
12.85
14.82
04/0115.85-0.1-0.63%16.115.70.9133.0632.2332.54
4.87
6.82
8.77
10.72
12.66
14.61
03/3115.95-0.35-2.15%16.315.750.4833.9632.8133.23
4.8
6.72
8.64
10.56
12.48
14.4
03/3016.3+0.65+4.15%16.515.650.4834.6432.8534.22
4.76
6.67
8.57
10.48
12.39
14.29
03/2715.65-0.1-0.63%15.915.50.4833.6332.7933.11
4.73
6.62
8.51
10.4
12.29
14.18
03/2615.7500%15.9515.750.483433.5833.58
4.69
6.57
8.44
10.32
12.2
14.07
03/2515.75+0.2+1.29%15.9515.750.4834.2733.8433.84
4.65
6.52
8.38
10.24
12.1
13.96
03/2415.55+0.05+0.32%15.915.50.4834.4333.5633.67
4.62
6.47
8.31
10.16
12.01
13.85
03/2315.5-0.5-3.12%16.0515.50.4835.0333.8333.83
4.58
6.41
8.25
10.08
11.91
13.75
03/2016-0.35-2.14%16.45160.4836.1935.235.2
4.55
6.36
8.18
10
11.82
13.64
03/1916.3500%16.916.30.4837.4836.1536.26
4.51
6.31
8.12
9.92
11.72
13.53
03/1816.35-0.2-1.21%17.0516.20.4838.1236.2236.55
4.47
6.26
8.05
9.84
11.63
13.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1716.55+0.15+0.91%1816.550.4840.5737.3137.31
4.44
6.21
7.99
9.76
11.53
13.31
03/1616.4+1.45+9.7%16.415.10.4837.2734.3237.27
4.4
6.16
7.92
9.68
11.44
13.2
03/1314.9500%15.3514.90.4835.1834.1534.26
4.36
6.11
7.85
9.6
11.35
13.09
03/1214.95+0.1+0.67%14.9514.850.4834.5534.3234.55
4.33
6.06
7.79
9.52
11.25
12.98
03/1114.85-0.05-0.34%14.9514.70.4834.8434.2634.61
4.29
6.01
7.72
9.44
11.16
12.87
03/1014.9+0.15+1.02%15.1514.80.4835.6134.7935.02
4.25
5.96
7.66
9.36
11.06
12.76
03/0914.75-0.4-2.64%15.1514.70.4835.9234.8534.97
4.22
5.91
7.59
9.28
10.97
12.65
03/0615.15+0.15+1%15.1514.950.4836.2335.7536.23
4.18
5.85
7.53
9.2
10.87
12.55
03/0515+0.15+1.01%1514.850.4836.1835.8236.18
4.15
5.8
7.46
9.12
10.78
12.44
03/0414.85-0.35-2.3%14.9514.70.4836.3835.7736.14
4.11
5.75
7.4
9.04
10.68
12.33
03/0315.200%15.2514.80.4837.4436.3437.32
4.07
5.7
7.33
8.96
10.59
12.22
03/0215.2-0.1-0.65%15.315.10.4837.9137.4137.66
4.04
5.65
7.27
8.88
10.49
12.11
02/2615.3-0.05-0.33%15.415.10.4838.537.7538.25
4
5.6
7.2
8.8
10.4
12
02/2515.35+0.15+0.99%15.615.050.4839.3637.9738.73
3.96
5.55
7.13
8.72
10.31
11.89
02/2415.2-0.15-0.98%15.4515.150.4839.3438.5838.7
3.93
5.5
7.07
8.64
10.21
11.78
02/2315.35+0.25+1.66%15.4515.20.4839.7139.0739.45
3.89
5.45
7
8.56
10.12
11.67
02/1115.100%15.2515.10.4839.5639.1739.17
3.85
5.4
6.94
8.48
10.02
11.56
02/1015.1+0.05+0.33%15.1514.70.4839.6838.539.55
3.82
5.35
6.87
8.4
9.93
11.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0914.9500%14.9514.950.4839.5339.5339.53
3.78
5.29
6.81
8.32
9.83
11.35
02/0614.95-0.05-0.33%1514.90.4840.0539.7839.92
3.75
5.24
6.74
8.24
9.74
11.24
02/0515-0.2-1.32%15.3514.90.4841.3840.1740.44
3.71
5.19
6.68
8.16
9.64
11.13
02/0415.2+0.15+1%15.3150.4841.6640.8441.39
3.67
5.14
6.61
8.08
9.55
11.02
02/0315.05-0.05-0.33%15.6150.4842.941.2541.39
3.64
5.09
6.55
8
9.45
10.91
02/0215.1-0.2-1.31%15.2514.950.4842.3641.5341.94
3.6
5.04
6.48
7.92
9.36
10.8
01/3015.3-0.15-0.97%15.315.150.4842.9342.5142.93
3.56
4.99
6.41
7.84
9.27
10.69
01/2915.45-0.1-0.64%15.4515.30.4843.843.3843.8
3.53
4.94
6.35
7.76
9.17
10.58
01/2815.5500%15.5515.40.4844.5444.1144.54
3.49
4.89
6.28
7.68
9.08
10.47
01/2715.55+0.1+0.65%15.6515.450.4845.344.7245.01
3.45
4.84
6.22
7.6
8.98
10.36
01/2615.45-0.05-0.32%15.515.20.4845.3544.4745.2
3.42
4.79
6.15
7.52
8.89
10.25
01/2315.500%15.515.450.4845.8345.6945.83
3.38
4.73
6.09
7.44
8.79
10.15
01/2215.5-0.2-1.27%15.6515.50.4846.7846.3346.33
3.35
4.68
6.02
7.36
8.7
10.04
01/2115.7+0.05+0.32%15.715.50.4847.4546.8447.45
3.31
4.63
5.96
7.28
8.6
9.93
01/2015.65-0.05-0.32%15.815.550.4848.2847.5147.82
3.27
4.58
5.89
7.2
8.51
9.82
01/1915.7+0.3+1.95%15.7515.40.4848.6747.5848.51
3.24
4.53
5.83
7.12
8.41
9.71
01/1615.4-0.15-0.96%15.715.350.4849.0647.9748.12
3.2
4.48
5.76
7.04
8.32
9.6
01/1515.55+0.15+0.97%15.715.250.4849.6348.249.15
3.16
4.43
5.69
6.96
8.23
9.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1415.4+0.1+0.65%15.8515.350.4850.6849.0849.24
3.13
4.38
5.63
6.88
8.13
9.38
01/1315.300%15.315.20.4849.549.1849.5
3.09
4.33
5.56
6.8
8.04
9.27
01/1215.3-0.15-0.97%15.4515.150.4850.5849.650.09
3.05
4.28
5.5
6.72
7.94
9.16
01/0915.45-0.05-0.32%15.615.40.4851.6951.0251.19
3.02
4.23
5.43
6.64
7.85
9.05
01/0815.5+0.1+0.65%15.515.350.4851.9851.4851.98
2.98
4.17
5.37
6.56
7.75
8.95
01/0715.4-0.1-0.65%15.5515.350.4852.7952.1152.28
2.95
4.12
5.3
6.48
7.66
8.84
01/0615.5-0.15-0.96%15.715.150.4853.9752.0853.28
2.91
4.07
5.24
6.4
7.56
8.73
01/0515.65+0.3+1.95%15.715.30.4854.6553.2654.48
2.87
4.02
5.17
6.32
7.47
8.62
01/0215.35+0.05+0.33%15.615.30.485553.9454.12
2.84
3.97
5.11
6.24
7.37
8.51
12/3115.3-0.25-1.61%15.4515.250.2855.1854.4654.64
2.8
3.92
5.04
6.16
7.28
8.4
12/3015.5500%15.815.50.2856.7255.6555.83
2.79
3.9
5.01
6.13
7.24
8.36
12/2915.55-0.15-0.96%15.7515.50.2856.8455.9456.12
2.77
3.88
4.99
6.1
7.2
8.31
12/2615.7+0.05+0.32%15.915.450.2857.6856.0556.96
2.76
3.86
4.96
6.06
7.17
8.27
12/2415.65-0.25-1.57%16.3515.650.2859.6357.0857.08
2.74
3.84
4.94
6.03
7.13
8.23
12/2315.9+0.7+4.61%16.315.20.2859.7655.7358.3
2.73
3.82
4.91
6
7.09
8.18
12/2215.2+0.6+4.11%15.2514.80.2856.2154.5556.03
2.71
3.8
4.88
5.97
7.05
8.14
12/1914.6-0.05-0.34%14.814.50.2854.8553.7454.11
2.7
3.78
4.86
5.94
7.02
8.1
12/1814.65-0.2-1.35%14.7514.60.2854.9654.454.59
2.68
3.76
4.83
5.9
6.98
8.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1714.85-0.1-0.67%14.914.850.2855.8255.6355.63
2.67
3.74
4.8
5.87
6.94
8.01
12/1614.95+0.05+0.34%14.9514.70.2856.3155.3756.31
2.65
3.72
4.78
5.84
6.9
7.96
12/1514.900%14.9514.90.2856.6256.4356.43
2.64
3.7
4.75
5.81
6.86
7.92
12/1214.9-0.05-0.33%14.9514.90.2856.9356.7456.74
2.63
3.68
4.73
5.78
6.83
7.88
12/1114.95+0.05+0.34%14.9514.850.2857.2556.8757.25
2.61
3.66
4.7
5.74
6.79
7.83
12/1014.9-0.1-0.67%1514.90.2857.7657.3857.38
2.6
3.64
4.67
5.71
6.75
7.79
12/091500%1514.950.2858.0957.958.09
2.58
3.62
4.65
5.68
6.71
7.75
12/0815-0.1-0.66%15.114.90.2858.8158.0358.42
2.57
3.59
4.62
5.65
6.68
7.7
12/0515.100%15.1150.2859.1458.7559.14
2.55
3.57
4.6
5.62
6.64
7.66
12/0415.1-0.05-0.33%15.1515.10.2859.6859.4859.48
2.54
3.55
4.57
5.59
6.6
7.62
12/0315.15+0.05+0.33%15.1515.10.2860.0259.8260.02
2.52
3.53
4.54
5.55
6.56
7.57
12/0215.100%15.1515.10.2860.3760.1760.17
2.51
3.51
4.52
5.52
6.53
7.53
12/0115.100%15.15150.2860.7260.1260.52
2.5
3.49
4.49
5.49
6.49
7.49
11/2815.100%15.25150.2861.4860.4760.87
2.48
3.47
4.47
5.46
6.45
7.44
11/2715.1+0.05+0.33%15.115.050.2861.2361.0361.23
2.47
3.45
4.44
5.43
6.41
7.4
11/2615.05+0.15+1.01%15.214.90.286260.7861.39
2.45
3.43
4.41
5.39
6.37
7.35
11/2514.900%14.914.80.2861.1460.7361.14
2.44
3.41
4.39
5.36
6.34
7.31
11/2414.900%14.9514.90.2861.7161.561.5
2.42
3.39
4.36
5.33
6.3
7.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(86.58)		最低
PER
(17.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2114.9-0.15-1%1514.90.2862.2961.8861.88
2.41
3.37
4.33
5.3
6.26
7.22
11/2015.0500%15.0515.050.2862.8862.8862.88
2.39
3.35
4.31
5.27
6.22
7.18
11/1915.05+0.05+0.33%15.05150.2863.2663.0563.26
2.38
3.33
4.28
5.23
6.19
7.14
11/1815-0.15-0.99%15.05150.2863.6563.4463.44
2.36
3.31
4.26
5.2
6.15
7.09
11/1715.1500%15.3515.050.2865.3264.0464.47
2.35
3.29
4.23
5.17
6.11
7.05
11/1415.1500%15.315.150.2865.5164.8764.87
2.34
3.27
4.2
5.14
6.07
7.01
11/1315.1500%15.215.050.2865.4964.8465.27
2.32
3.25
4.18
5.11
6.03
6.96