≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1777 生泰 / 本益比河流圖(日)

1777 生泰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.774.8-0.1-0.13%1.34%75.175.274.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53396.3萬401.33張/筆74.651.249.030.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92683.9萬811.13張/筆74.440 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新74分 / 平均71分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 生泰受邀參加元大證券舉辦之線上法說會 (公告訊息 5小時前)

• 生泰董事會通過對關係人捐贈事宜 (公告訊息 11/05 15:12)

• 生泰2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:11)

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

1777 生泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1274.7-0.1-0.13%75.274.28.279.098.979.03
82.7
115.8
148.9
181.9
215
248.1
11/1174.800%7573.78.279.078.919.04
82.7
115.8
148.9
181.9
215
248.1
11/1074.8+0.1+0.13%7573.78.279.078.919.04
82.7
115.8
148.9
181.9
215
248.1
11/0974.7-1.2-1.58%74.873.68.279.048.99.03
82.7
115.8
148.9
181.9
215
248.1
11/0675.9-1.2-1.56%7775.78.279.319.159.18
82.7
115.8
148.9
181.9
215
248.1
11/0577.1-0.2-0.26%77.376.58.279.359.259.32
82.7
115.8
148.9
181.9
215
248.1
11/0477.3+0.1+0.13%77.676.28.279.389.219.35
82.7
115.8
148.9
181.9
215
248.1
11/0377.2+0.1+0.13%77.776.58.279.49.259.33
82.7
115.8
148.9
181.9
215
248.1
11/0277.1+0.3+0.39%77.2768.279.339.199.32
82.7
115.8
148.9
181.9
215
248.1
10/3076.8+0.3+0.39%77.476.28.279.369.219.29
82.7
115.8
148.9
181.9
215
248.1
10/2976.5+1.3+1.73%76.974.98.279.39.069.25
82.7
115.8
148.9
181.9
215
248.1
10/2875.2-0.3-0.4%75.474.58.279.129.019.09
82.7
115.8
148.9
181.9
215
248.1
10/2775.5+0.2+0.27%75.574.48.279.1399.13
82.7
115.8
148.9
181.9
215
248.1
10/2275.3-0.5-0.66%76.274.88.279.219.049.11
82.7
115.8
148.9
181.9
215
248.1
10/2175.8+0.4+0.53%7675.28.279.199.099.17
82.7
115.8
148.9
181.9
215
248.1
10/2075.4-0.7-0.92%76.275.18.279.219.089.12
82.7
115.8
148.9
181.9
215
248.1
10/1976.1-0.6-0.78%76.375.38.279.239.119.2
82.7
115.8
148.9
181.9
215
248.1
10/1676.7+0.6+0.79%7775.98.279.319.189.27
82.7
115.8
148.9
181.9
215
248.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1576.1-0.3-0.39%76.375.68.279.239.149.2
82.7
115.8
148.9
181.9
215
248.1
10/1476.4+0.3+0.39%76.475.58.279.249.139.24
82.7
115.8
148.9
181.9
215
248.1
10/1376.1+0.1+0.13%76.575.38.279.259.119.2
82.7
115.8
148.9
181.9
215
248.1
10/1276+0.3+0.4%7675.78.279.199.159.19
82.7
115.8
148.9
181.9
215
248.1
10/0875.7+0.2+0.26%7674.88.279.199.049.15
82.7
115.8
148.9
181.9
215
248.1
10/0775.500%75.875.38.279.179.119.13
82.7
115.8
148.9
181.9
215
248.1
10/0675.5+1.1+1.48%75.574.68.279.139.029.13
82.7
115.8
148.9
181.9
215
248.1
10/0574.400%74.4748.2798.959
82.7
115.8
148.9
181.9
215
248.1
10/0274.4+0.1+0.13%74.773.88.279.038.929
82.7
115.8
148.9
181.9
215
248.1
10/0174.3+0.4+0.54%74.373.68.278.988.98.98
82.7
115.8
148.9
181.9
215
248.1
09/3073.9-0.1-0.14%7473.98.278.958.948.94
82.7
115.8
148.9
181.9
215
248.1
09/2974-0.3-0.4%74.173.68.278.978.918.96
82.57
115.6
148.6
181.7
214.7
247.7
09/2474.3+0.2+0.27%74.473.88.279.038.959.01
82.44
115.4
148.4
181.4
214.3
247.3
09/2374.1-0.2-0.27%74.573.68.279.058.949
82.3
115.2
148.1
181.1
214
246.9
09/2274.3-0.2-0.27%74.673.68.279.088.969.04
82.17
115
147.9
180.8
213.6
246.5
09/2174.5+0.2+0.27%74.7748.279.119.029.08
82.04
114.9
147.7
180.5
213.3
246.1
09/1874.3+0.4+0.54%74.373.38.279.078.959.07
81.91
114.7
147.4
180.2
213
245.7
09/1773.9+0.2+0.27%74.173.48.279.068.989.04
81.78
114.5
147.2
179.9
212.6
245.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1673.7+0.3+0.41%73.9738.279.058.949.03
81.65
114.3
147
179.6
212.3
244.9
09/1573.4+0.2+0.27%73.7738.279.048.969
81.51
114.1
146.7
179.3
211.9
244.5
09/1473.2-1.7-2.27%74.573.28.279.158.998.99
81.38
113.9
146.5
179
211.6
244.1
09/1174.900%74.973.88.279.229.089.22
81.25
113.8
146.3
178.8
211.3
243.8
09/1074.900%74.9748.279.239.129.23
81.12
113.6
146
178.5
210.9
243.4
09/0974.9+0.1+0.13%74.974.48.279.259.199.25
80.99
113.4
145.8
178.2
210.6
243
09/0874.8-0.5-0.66%7574.48.279.289.29.25
80.86
113.2
145.5
177.9
210.2
242.6
09/0775.3+0.1+0.13%75.974.78.279.49.259.33
80.72
113
145.3
177.6
209.9
242.2
09/0475.2+0.9+1.21%75.2748.279.339.189.33
80.59
112.8
145.1
177.3
209.5
241.8
09/0374.3-0.1-0.13%74.373.78.279.239.169.23
80.46
112.6
144.8
177
209.2
241.4
09/0274.4+0.2+0.27%74.473.58.279.269.159.26
80.33
112.5
144.6
176.7
208.9
241
09/0174.2-0.3-0.4%74.573.78.279.299.199.25
80.2
112.3
144.4
176.4
208.5
240.6
08/3174.5-0.2-0.27%74.773.58.279.339.189.3
80.07
112.1
144.1
176.1
208.2
240.2
08/2874.7-0.2-0.27%74.773.98.279.359.259.35
79.93
111.9
143.9
175.9
207.8
239.8
08/2774.9+0.9+1.22%74.973.58.279.399.219.39
79.8
111.7
143.6
175.6
207.5
239.4
08/2674-0.2-0.27%7473.78.279.299.259.29
79.67
111.5
143.4
175.3
207.1
239
08/2574.2-0.1-0.13%74.273.88.279.339.289.33
79.54
111.4
143.2
175
206.8
238.6
08/2474.3+0.2+0.27%74.373.68.279.369.279.36
79.41
111.2
142.9
174.7
206.5
238.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2174.1+0.1+0.14%74.573.58.279.49.279.35
79.27
111
142.7
174.4
206.1
237.8
08/2074-0.1-0.13%7473.38.279.359.269.35
79.14
110.8
142.5
174.1
205.8
237.4
08/1974.100%74.173.58.279.389.39.38
79.01
110.6
142.2
173.8
205.4
237
08/1874.1-0.4-0.54%74.573.78.279.449.349.39
78.88
110.4
142
173.5
205.1
236.6
08/1774.500%74.573.58.279.469.339.46
78.75
110.2
141.7
173.2
204.7
236.2
08/1474.5-0.2-0.27%74.873.88.279.519.399.48
78.62
110.1
141.5
173
204.4
235.8
08/1374.700%74.774.58.279.529.499.52
78.48
109.9
141.3
172.7
204.1
235.5
08/1274.7-0.1-0.13%74.873.68.279.559.399.53
78.35
109.7
141
172.4
203.7
235.1
08/1174.8-0.2-0.27%74.874.48.279.569.519.56
78.22
109.5
140.8
172.1
203.4
234.7
08/1075+0.2+0.27%75.374.48.279.649.539.6
78.09
109.3
140.6
171.8
203
234.3
08/0774.8+0.9+1.22%75.174.38.279.639.539.6
77.96
109.1
140.3
171.5
202.7
233.9
08/0673.9+1.6+2.21%73.972.58.279.59.329.5
77.83
109
140.1
171.2
202.3
233.5
08/0572.3+0.2+0.28%72.572.18.279.339.289.31
77.69
108.8
139.8
170.9
202
233.1
08/0472.1-0.1-0.14%72.171.68.279.39.239.3
77.56
108.6
139.6
170.6
201.7
232.7
08/0372.2+0.1+0.14%72.371.88.279.349.279.32
77.43
108.4
139.4
170.3
201.3
232.3
07/3172.1+0.1+0.14%72.671.68.279.399.269.33
77.3
108.2
139.1
170.1
201
231.9
07/3072+0.1+0.14%72.171.28.279.349.239.33
77.17
108
138.9
169.8
200.6
231.5
07/2971.9+0.1+0.14%71.970.78.279.339.189.33
77.03
107.8
138.7
169.5
200.3
231.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2871.8-0.4-0.55%72.170.78.279.389.199.34
76.9
107.7
138.4
169.2
199.9
230.7
07/2772.2-0.3-0.41%72.571.68.279.449.339.4
76.77
107.5
138.2
168.9
199.6
230.3
07/2472.5-0.4-0.55%72.571.58.279.469.339.46
76.64
107.3
138
168.6
199.3
229.9
07/2372.900%72.972.38.279.539.459.53
76.51
107.1
137.7
168.3
198.9
229.5
07/2272.9+0.1+0.14%7372.58.279.569.499.54
76.38
106.9
137.5
168
198.6
229.1
07/2172.8+0.3+0.41%73.2728.279.69.449.55
76.24
106.7
137.2
167.7
198.2
228.7
07/2072.5+0.8+1.12%72.771.58.279.559.399.53
76.11
106.6
137
167.4
197.9
228.3
07/1771.7-0.3-0.42%7271.18.279.489.369.44
75.98
106.4
136.8
167.2
197.6
227.9
07/1672+0.7+0.98%72.371.38.279.539.49.49
75.85
106.2
136.5
166.9
197.2
227.5
07/1575.3+0.5+0.67%75.374.68.279.949.859.94
75.72
106
136.3
166.6
196.9
227.2
07/1474.8-0.3-0.4%75.173.78.279.949.759.9
75.59
105.8
136.1
166.3
196.5
226.8
07/1375.1-0.2-0.27%75.774.58.2710.039.879.95
75.45
105.6
135.8
166
196.2
226.4
07/0975.3+0.3+0.4%75.674.88.2710.049.9310
75.32
105.5
135.6
165.7
195.8
226
07/0875+0.4+0.54%75.174.68.279.999.929.97
75.19
105.3
135.3
165.4
195.5
225.6
07/0774.6+0.8+1.08%75.674.18.2710.079.879.94
75.06
105.1
135.1
165.1
195.2
225.2
07/0673.8+1.1+1.51%74.172.58.279.899.689.85
74.93
104.9
134.9
164.8
194.8
224.8
07/0372.7+1.2+1.68%72.8728.279.739.639.72
74.8
104.7
134.6
164.5
194.5
224.4
07/0271.5+0.2+0.28%71.771.58.279.69.589.58
74.66
104.5
134.4
164.3
194.1
224
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0171.3+0.1+0.14%71.3718.279.579.539.57
74.53
104.3
134.2
164
193.8
223.6
06/3071.2-0.2-0.28%71.3717.449.589.549.57
74.4
104.2
133.9
163.7
193.4
223.2
06/2971.4+0.5+0.71%71.470.97.449.639.569.63
74.13
103.8
133.4
163.1
192.7
222.4
06/2670.9-0.7-0.98%71.670.57.449.699.559.6
73.86
103.4
132.9
162.5
192
221.6
06/2571.6-0.1-0.14%71.771.47.449.749.79.73
73.59
103
132.5
161.9
191.3
220.8
06/2471.700%71.771.77.449.789.789.78
73.32
102.6
132
161.3
190.6
220
06/2371.7+0.1+0.14%72.271.57.449.889.799.82
73.05
102.3
131.5
160.7
189.9
219.1
06/2271.6-0.8-1.1%72.371.57.449.939.829.84
72.78
101.9
131
160.1
189.2
218.3
06/1872.400%72.672.27.4410.019.969.99
72.51
101.5
130.5
159.5
188.5
217.5
06/1772.400%72.4727.4410.029.9710.02
72.24
101.1
130
158.9
187.8
216.7
06/1672.400%72.472.17.4410.0610.0210.06
71.97
100.8
129.5
158.3
187.1
215.9
06/1572.4+0.4+0.56%72.471.97.4410.110.0310.1
71.7
100.4
129.1
157.7
186.4
215.1
06/127200%72.671.77.4410.1610.0410.08
71.42
99.99
128.6
157.1
185.7
214.3
06/1172-0.1-0.14%72.271.97.4410.1510.110.12
71.15
99.62
128.1
156.5
185
213.5
06/1072.1-0.1-0.14%72.171.67.4410.1710.110.17
70.88
99.24
127.6
155.9
184.3
212.7
06/0972.2+1+1.4%72.471.97.4410.2510.1810.22
70.61
98.86
127.1
155.3
183.6
211.8
06/0871.2-0.7-0.97%71.270.77.4410.1210.0510.12
70.34
98.48
126.6
154.8
182.9
211
06/0571.9+0.2+0.28%72.371.77.4410.3210.2310.26
70.07
98.1
126.1
154.2
182.2
210.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0471.7-0.2-0.28%72.271.57.4410.3410.2410.27
69.8
97.72
125.6
153.6
181.5
209.4
06/0371.9+0.2+0.28%72.171.67.4410.3710.310.34
69.53
97.34
125.2
153
180.8
208.6
06/0271.7+0.1+0.14%72.671.47.4410.4810.3110.35
69.26
96.96
124.7
152.4
180.1
207.8
06/0171.6-0.1-0.14%71.771.17.4410.3910.3110.38
68.99
96.59
124.2
151.8
179.4
207
05/2971.7+0.2+0.28%72.171.17.4410.4910.3510.43
68.72
96.21
123.7
151.2
178.7
206.2
05/2871.5+0.1+0.14%71.671.37.4410.4610.4210.45
68.45
95.83
123.2
150.6
178
205.3
05/2771.4+0.1+0.14%72717.4410.5610.4110.47
68.18
95.45
122.7
150
177.3
204.5
05/2671.3-0.2-0.28%71.571.17.4410.5310.4710.5
67.91
95.07
122.2
149.4
176.6
203.7
05/2571.500%71.771.27.4410.610.5310.57
67.64
94.69
121.7
148.8
175.9
202.9
05/2271.5+0.1+0.14%71.9717.4410.6710.5410.61
67.37
94.31
121.3
148.2
175.2
202.1
05/2171.4+0.1+0.14%71.971.37.4410.7210.6310.64
67.1
93.94
120.8
147.6
174.5
201.3
05/2071.3-0.1-0.14%71.871.27.4410.7410.6510.67
66.83
93.56
120.3
147
173.7
200.5
05/1971.400%7271.47.4410.8210.7310.73
66.56
93.18
119.8
146.4
173
199.7
05/1871.4+0.7+0.99%71.470.27.4410.7710.5910.77
66.29
92.8
119.3
145.8
172.3
198.9
05/1570.700%70.870.57.4410.7210.6810.71
66.01
92.42
118.8
145.2
171.6
198
05/1470.7-0.3-0.42%71707.4410.810.6510.75
65.74
92.04
118.3
144.6
170.9
197.2
05/1371-0.3-0.42%71.470.97.4410.9110.8310.84
65.47
91.66
117.9
144
170.2
196.4
05/1271.3+0.2+0.28%71.871.17.4411.0110.910.94
65.2
91.28
117.4
143.4
169.5
195.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1171.1-0.8-1.11%71.9717.4411.0710.9310.95
64.93
90.91
116.9
142.9
168.8
194.8
05/0871.9+1.3+1.84%71.970.97.4411.1210.9611.12
64.66
90.53
116.4
142.3
168.1
194
05/0770.6-0.3-0.42%70.970.57.4411.0110.9510.96
64.39
90.15
115.9
141.7
167.4
193.2
05/0670.9-0.3-0.42%71.1707.4411.0910.9211.06
64.12
89.77
115.4
141.1
166.7
192.4
05/0571.2+0.6+0.85%71.470.17.4411.1810.9811.15
63.85
89.39
114.9
140.5
166
191.6
05/0470.6-0.3-0.42%7170.27.4411.1711.0411.1
63.58
89.01
114.4
139.9
165.3
190.7
04/3070.900%7170.87.4411.2111.1811.2
63.31
88.63
114
139.3
164.6
189.9
04/2970.900%70.970.87.4411.2511.2311.25
63.04
88.26
113.5
138.7
163.9
189.1
04/2870.9+0.3+0.42%70.970.37.4411.311.211.3
62.77
87.88
113
138.1
163.2
188.3
04/2770.6-0.3-0.42%7170.47.4411.3611.2611.3
62.5
87.5
112.5
137.5
162.5
187.5
04/2470.900%71.370.97.4411.4611.3911.39
62.23
87.12
112
136.9
161.8
186.7
04/2370.9-0.6-0.84%71.370.57.4411.5111.3811.44
61.96
86.74
111.5
136.3
161.1
185.9
04/2271.5+0.6+0.85%71.5717.4411.5911.5111.59
61.69
86.36
111
135.7
160.4
185.1
04/2170.9-0.2-0.28%70.970.87.4411.5411.5311.54
61.42
85.98
110.5
135.1
159.7
184.2
04/2071.1-1-1.39%71.170.57.4411.6311.5311.63
61.15
85.6
110.1
134.5
159
183.4
04/1772.1+1.3+1.84%72.170.87.4411.8411.6311.84
60.88
85.23
109.6
133.9
158.3
182.6
04/1670.8-0.1-0.14%7170.77.4411.7211.6711.68
60.6
84.85
109.1
133.3
157.6
181.8
04/1570.900%70.970.87.4411.7511.7311.75
60.33
84.47
108.6
132.7
156.9
181
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1470.9-0.2-0.28%71.570.87.4411.911.7911.8
60.06
84.09
108.1
132.1
156.2
180.2
04/1371.1-0.2-0.28%71.371.17.4411.9211.8911.89
59.79
83.71
107.6
131.5
155.5
179.4
04/1071.3-0.3-0.42%71.771.37.4412.0511.9811.98
59.52
83.33
107.1
131
154.8
178.6
04/0971.6-0.2-0.28%71.671.27.4412.0812.0212.08
59.25
82.95
106.7
130.4
154.1
177.8
04/0871.8-0.4-0.55%72.371.57.4412.2612.1212.17
58.98
82.57
106.2
129.8
153.4
176.9
04/0772.200%72.472.27.4412.3312.312.3
58.71
82.2
105.7
129.2
152.6
176.1
04/0272.2+0.1+0.14%72.272.27.4412.3512.3512.35
58.44
81.82
105.2
128.6
151.9
175.3
04/0172.1-0.1-0.14%72.2727.4412.4112.3812.39
58.17
81.44
104.7
128
151.2
174.5
03/3172.2+0.3+0.42%72.3725.7912.4912.4412.47
57.9
81.06
104.2
127.4
150.5
173.7
03/3071.9-0.2-0.28%7271.65.7912.4312.3612.41
57.91
81.08
104.2
127.4
150.6
173.7
03/2772.1-0.2-0.28%72.272.15.7912.4612.4512.45
57.93
81.1
104.3
127.4
150.6
173.8
03/2672.3-0.1-0.14%72.572.35.7912.5112.4812.48
57.94
81.12
104.3
127.5
150.7
173.8
03/2572.4+0.4+0.56%72.7725.7912.5412.4212.49
57.96
81.14
104.3
127.5
150.7
173.9
03/2472-0.5-0.69%72.371.95.7912.4712.412.42
57.97
81.16
104.4
127.5
150.7
173.9
03/2372.5+0.3+0.42%72.571.75.7912.512.3612.5
57.99
81.18
104.4
127.6
150.8
174
03/2072.2-0.5-0.69%72.772.25.7912.5312.4512.45
58
81.2
104.4
127.6
150.8
174
03/1972.7+0.5+0.69%72.772.15.7912.5312.4312.53
58.02
81.22
104.4
127.6
150.8
174
03/1872.2+0.2+0.28%72.2725.7912.4412.4112.44
58.03
81.24
104.5
127.7
150.9
174.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1772+0.2+0.28%7271.85.7912.412.3712.4
58.05
81.26
104.5
127.7
150.9
174.1
03/1671.8-0.2-0.28%73.571.75.7912.6612.3512.37
58.06
81.28
104.5
127.7
151
174.2
03/137200%7271.65.7912.412.3312.4
58.07
81.3
104.5
127.8
151
174.2
03/1272-0.3-0.41%72.171.95.7912.4112.3812.39
58.09
81.32
104.6
127.8
151
174.3
03/1172.3+1.4+1.97%72.8725.7912.5312.3912.44
58.1
81.35
104.6
127.8
151.1
174.3
03/1070.9+0.3+0.42%71.170.95.7912.2312.212.2
58.12
81.37
104.6
127.9
151.1
174.4
03/0970.6-0.9-1.26%73.5705.7912.6412.0412.14
58.13
81.39
104.6
127.9
151.1
174.4
03/0671.5+0.2+0.28%71.871.35.7912.3512.2612.3
58.15
81.41
104.7
127.9
151.2
174.4
03/0571.3+1+1.42%71.571.25.7912.2912.2412.26
58.16
81.43
104.7
128
151.2
174.5
03/0470.3-2.2-3.03%7270.35.7912.3812.0812.08
58.18
81.45
104.7
128
151.3
174.5
03/0372.5+0.3+0.42%72.5725.7912.4612.3712.46
58.19
81.47
104.7
128
151.3
174.6
03/0272.2-1.1-1.5%73.3725.7912.5912.3712.4
58.21
81.49
104.8
128.1
151.3
174.6
02/2673.3-0.3-0.41%7473.35.7912.7112.5912.59
58.22
81.51
104.8
128.1
151.4
174.7
02/2573.6+0.8+1.1%74735.7912.7112.5412.64
58.23
81.53
104.8
128.1
151.4
174.7
02/2472.8+1.1+1.53%7371.75.7912.5312.3112.5
58.25
81.55
104.8
128.1
151.4
174.7
02/2371.7+0.6+0.84%71.771.15.7912.3112.212.31
58.26
81.57
104.9
128.2
151.5
174.8
02/1171.1-0.1-0.14%71.270.55.7912.2212.112.2
58.28
81.59
104.9
128.2
151.5
174.8
02/1071.2-0.8-1.11%71.971.25.7912.3312.2112.21
58.29
81.61
104.9
128.2
151.6
174.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0972+0.8+1.12%7271.25.7912.3512.2112.35
58.31
81.63
105
128.3
151.6
174.9
02/0671.2-1.2-1.66%72.471.25.7912.4112.2112.21
58.32
81.65
105
128.3
151.6
175
02/0572.4+0.5+0.7%72.471.95.7912.4112.3312.41
58.34
81.67
105
128.3
151.7
175
02/0471.9+0.1+0.14%72.171.75.7912.3612.2912.32
58.35
81.69
105
128.4
151.7
175.1
02/0371.8-0.3-0.42%72.971.85.7912.4912.312.3
58.37
81.71
105.1
128.4
151.8
175.1
02/0272.1+0.1+0.14%72.971.95.7912.4912.3212.35
58.38
81.73
105.1
128.4
151.8
175.1
01/3072-0.3-0.41%72.771.95.7912.4512.3112.33
58.39
81.75
105.1
128.5
151.8
175.2
01/2972.3-0.8-1.09%73.172.35.7912.5212.3812.38
58.41
81.77
105.1
128.5
151.9
175.2
01/2873.1+0.3+0.41%73.9735.7912.6512.4912.51
58.42
81.79
105.2
128.5
151.9
175.3
01/2772.8+0.3+0.41%7372.55.7912.4912.4112.46
58.44
81.81
105.2
128.6
151.9
175.3
01/2672.5+0.4+0.55%74.272.25.7912.6912.3512.4
58.45
81.83
105.2
128.6
152
175.4
01/2372.1-0.1-0.14%72.2725.7912.3512.3112.33
58.47
81.85
105.2
128.6
152
175.4
01/2272.2-0.2-0.28%72.471.95.7912.3812.2912.35
58.48
81.87
105.3
128.7
152.1
175.4
01/2172.4-0.1-0.14%72.472.15.7912.3812.3312.38
58.5
81.89
105.3
128.7
152.1
175.5
01/2072.5-0.1-0.14%72.772.15.7912.4312.3212.39
58.51
81.92
105.3
128.7
152.1
175.5
01/1972.6-0.3-0.41%73.172.55.7912.4912.3912.4
58.53
81.94
105.3
128.8
152.2
175.6
01/1672.9+0.6+0.83%74.272.55.7912.6812.3812.45
58.54
81.96
105.4
128.8
152.2
175.6
01/1572.3-0.1-0.14%72.571.95.7912.3812.2812.35
58.55
81.98
105.4
128.8
152.2
175.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1472.4+0.4+0.56%72.471.95.7912.3612.2812.36
58.57
82
105.4
128.9
152.3
175.7
01/1372-0.6-0.83%7271.85.7912.2912.2612.29
58.58
82.02
105.5
128.9
152.3
175.8
01/1272.6+0.2+0.28%72.671.65.7912.3912.2212.39
58.6
82.04
105.5
128.9
152.4
175.8
01/0972.4+0.1+0.14%72.7725.7912.412.2812.35
58.61
82.06
105.5
128.9
152.4
175.8
01/0872.3+0.3+0.42%72.5725.7912.3712.2812.33
58.63
82.08
105.5
129
152.4
175.9
01/0772-0.6-0.83%72.6725.7912.3812.2812.28
58.64
82.1
105.6
129
152.5
175.9
01/0672.6-0.3-0.41%72.8725.7912.4112.2712.38
58.66
82.12
105.6
129
152.5
176
01/0572.9-0.2-0.27%73.172.95.7912.4612.4312.43
58.67
82.14
105.6
129.1
152.5
176
01/0273.1-0.7-0.95%73.873.15.7912.5812.4612.46
58.69
82.16
105.6
129.1
152.6
176.1
12/3173.8+0.4+0.54%73.873.55.8712.5712.5212.57
58.7
82.18
105.7
129.1
152.6
176.1
12/3073.400%73.973.45.8712.5912.512.5
58.7
82.18
105.7
129.1
152.6
176.1
12/2973.4-0.4-0.54%73.873.45.8712.5712.512.5
58.7
82.18
105.7
129.1
152.6
176.1
12/2673.8-0.1-0.14%73.973.75.8712.5912.5612.57
58.7
82.17
105.7
129.1
152.6
176.1
12/2473.900%73.973.55.8712.5912.5212.59
58.69
82.17
105.6
129.1
152.6
176.1
12/2373.9-0.1-0.14%74.373.85.8712.6612.5712.59
58.69
82.17
105.6
129.1
152.6
176.1
12/2274-0.3-0.4%74.8745.8712.7412.6112.61
58.69
82.17
105.6
129.1
152.6
176.1
12/1974.300%74.674.25.8712.7112.6412.66
58.69
82.16
105.6
129.1
152.6
176.1
12/1874.3-0.2-0.27%74.574.25.8712.6912.6412.66
58.69
82.16
105.6
129.1
152.6
176.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1774.5-0.6-0.8%75.174.55.8712.812.6912.69
58.69
82.16
105.6
129.1
152.6
176.1
12/1675.1+0.2+0.27%75.273.75.8712.8112.5612.8
58.68
82.16
105.6
129.1
152.6
176.1
12/1574.9+0.3+0.4%7674.35.8712.9512.6612.76
58.68
82.16
105.6
129.1
152.6
176
12/1274.6-0.1-0.13%7574.25.8712.7812.6412.71
58.68
82.15
105.6
129.1
152.6
176
12/1174.7-0.6-0.8%75.374.55.8712.8312.712.73
58.68
82.15
105.6
129.1
152.6
176
12/1075.3-0.7-0.92%76755.8712.9512.7812.83
58.68
82.15
105.6
129.1
152.6
176
12/0976+0.1+0.13%76.575.85.8713.0412.9212.95
58.68
82.15
105.6
129.1
152.6
176
12/0875.9-1-1.3%76.175.95.8712.9712.9412.94
58.67
82.14
105.6
129.1
152.6
176
12/0576.9-0.2-0.26%7776.75.8713.1213.0713.11
58.67
82.14
105.6
129.1
152.5
176
12/0477.100%77.176.15.8713.1412.9713.14
58.67
82.14
105.6
129.1
152.5
176
12/0377.100%77.177.15.8713.1413.1413.14
58.67
82.14
105.6
129.1
152.5
176
12/0277.1+0.8+1.05%77.376.65.8713.1813.0613.14
58.67
82.13
105.6
129.1
152.5
176
12/0176.3-1.1-1.42%7876.35.8713.313.0113.01
58.67
82.13
105.6
129.1
152.5
176
11/2877.400%77.877.45.8713.2613.1913.19
58.66
82.13
105.6
129.1
152.5
176
11/2777.4-0.3-0.39%77.477.25.8713.1913.1613.19
58.66
82.13
105.6
129.1
152.5
176
11/2677.7+0.4+0.52%7877.75.8713.313.2513.25
58.66
82.13
105.6
129.1
152.5
176
11/2577.3-0.3-0.39%77.677.35.8713.2313.1813.18
58.66
82.12
105.6
129.1
152.5
176
11/2477.6+0.5+0.65%78.177.55.8713.3113.2113.23
58.66
82.12
105.6
129
152.5
176
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.64)		最低
PER
(8.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2177.1-0.5-0.64%77.876.35.8713.2613.0113.14
58.66
82.12
105.6
129
152.5
176
11/2077.6+1+1.31%7877.55.8713.313.2113.23
58.65
82.12
105.6
129
152.5
176
11/1976.6+0.2+0.26%77.576.25.8713.2112.9913.06
58.65
82.11
105.6
129
152.5
176
11/1876.4-0.1-0.13%76.775.55.8713.0812.8713.03
58.65
82.11
105.6
129
152.5
176
11/1776.5-1.4-1.8%77.776.55.8713.2513.0413.04
58.65
82.11
105.6
129
152.5
176
11/1477.9-0.1-0.13%78.577.55.8713.3813.2113.28
58.65
82.11
105.6
129
152.5
175.9
11/137800%7877.35.8713.313.1813.3
58.65
82.11
105.6
129
152.5
175.9