≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1780 立弘 / 本益比河流圖(日)

1780 立弘

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.700%0.84%23.823.923.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661.8萬221.18張/筆23.761.6515.490.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.57萬12759張/筆23.690 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 立弘董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:56)

• 代重要子公司Allied Biotech Europe GmbH公告負責人變動 (公告訊息 07/28 18:06)

• 立弘董事會通過營運長調任案 (公告訊息 07/28 18:05)

• 立弘總經理異動 (公告訊息 07/28 18:05)

• 立弘董事會通過2026年第二季合併財務報告 (公告訊息 07/28 18:05)

• 立弘2026年第二季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 17:43)

1780 立弘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.73)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1223.700%23.923.71.5315.6215.4915.49
15.3
21.42
27.54
33.66
39.78
45.9
11/1123.700%23.823.71.5315.5615.4915.49
15.3
21.42
27.54
33.66
39.78
45.9
11/1023.7-0.1-0.42%23.723.51.5315.4915.3615.49
15.3
21.42
27.54
33.66
39.78
45.9
11/0923.8+0.05+0.21%2423.41.5315.6915.2915.56
15.3
21.42
27.54
33.66
39.78
45.9
11/0623.75-0.2-0.84%23.75231.5315.5215.0315.52
15.3
21.42
27.54
33.66
39.78
45.9
11/0523.95-0.1-0.42%23.9523.21.5315.6515.1615.65
15.3
21.42
27.54
33.66
39.78
45.9
11/0424.05+0.05+0.21%24.0523.151.5315.7215.1315.72
15.3
21.42
27.54
33.66
39.78
45.9
11/0324+0.05+0.21%24231.5315.6915.0315.69
15.3
21.42
27.54
33.66
39.78
45.9
11/0223.9500%23.9523.21.5315.6515.1615.65
15.3
21.42
27.54
33.66
39.78
45.9
10/3023.95-0.1-0.42%23.9523.051.5315.6515.0715.65
15.3
21.42
27.54
33.66
39.78
45.9
10/2924.05+0.05+0.21%24.123.351.5315.7515.2615.72
15.3
21.42
27.54
33.66
39.78
45.9
10/2824+0.95+4.12%2422.71.5315.6914.8415.69
15.3
21.42
27.54
33.66
39.78
45.9
10/2723.05-0.05-0.22%23.4523.051.5315.3315.0715.07
15.3
21.42
27.54
33.66
39.78
45.9
10/2223.1-0.5-2.12%23.523.11.5315.3615.115.1
15.3
21.42
27.54
33.66
39.78
45.9
10/2123.600%24.123.61.5315.7515.4215.42
15.3
21.42
27.54
33.66
39.78
45.9
10/2023.6-0.5-2.07%2423.61.5315.6915.4215.42
15.3
21.42
27.54
33.66
39.78
45.9
10/1924.1-0.3-1.23%24.2523.91.5315.8515.6215.75
15.3
21.42
27.54
33.66
39.78
45.9
10/1624.4-0.3-1.21%24.724.31.5316.1415.8815.95
15.3
21.42
27.54
33.66
39.78
45.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.73)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1524.7-0.05-0.2%24.7524.21.5316.1815.8216.14
15.3
21.42
27.54
33.66
39.78
45.9
10/1424.75-0.05-0.2%24.824.41.5316.2115.9516.18
15.3
21.42
27.54
33.66
39.78
45.9
10/1324.800%24.824.51.5316.2116.0116.21
15.3
21.42
27.54
33.66
39.78
45.9
10/1224.8+0.15+0.61%24.824.551.5316.2116.0516.21
15.3
21.42
27.54
33.66
39.78
45.9
10/0824.65+0.05+0.2%24.7524.61.5316.1816.0816.11
15.3
21.42
27.54
33.66
39.78
45.9
10/0724.6-0.2-0.81%24.924.51.5316.2716.0116.08
15.3
21.42
27.54
33.66
39.78
45.9
10/0624.8-0.35-1.39%25.124.751.5316.4116.1816.21
15.3
21.42
27.54
33.66
39.78
45.9
10/0525.15-0.2-0.79%25.2524.851.5316.516.2416.44
15.3
21.42
27.54
33.66
39.78
45.9
10/0225.35+0.1+0.4%25.3524.651.5316.5716.1116.57
15.3
21.42
27.54
33.66
39.78
45.9
10/0125.25-0.05-0.2%25.625.11.5316.7316.4116.5
15.3
21.42
27.54
33.66
39.78
45.9
09/3025.3+0.1+0.4%25.324.651.5316.5416.1116.54
15.3
21.42
27.54
33.66
39.78
45.9
09/2925.2+0.5+2.02%25.224.51.5316.4215.9616.42
15.35
21.49
27.63
33.77
39.91
46.05
09/2424.7-0.15-0.6%25.224.61.5316.3615.9716.04
15.4
21.56
27.72
33.88
40.04
46.2
09/2324.85-0.35-1.39%25.224.81.5316.3116.0516.08
15.45
21.63
27.81
34
40.18
46.36
09/2225.2+0.05+0.2%25.224.81.5316.251616.25
15.5
21.7
27.91
34.11
40.31
46.51
09/2125.1500%25.1524.81.5316.1715.9416.17
15.55
21.78
28
34.22
40.44
46.66
09/1825.1500%25.3524.81.5316.2515.8916.12
15.6
21.85
28.09
34.33
40.57
46.81
09/1725.15+0.65+2.65%25.224.351.5316.115.5516.06
15.66
21.92
28.18
34.44
40.7
46.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.73)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1624.5-0.3-1.21%25.124.51.5315.9815.615.6
15.71
21.99
28.27
34.55
40.84
47.12
09/1524.800%24.824.31.5315.7415.4215.74
15.76
22.06
28.36
34.67
40.97
47.27
09/1424.8+0.45+1.85%24.824.21.5315.6915.3115.69
15.81
22.13
28.45
34.78
41.1
47.42
09/1124.35-0.45-1.81%24.824.21.5315.6415.2615.35
15.86
22.2
28.55
34.89
41.23
47.58
09/1024.800%24.823.91.5315.5915.0215.59
15.91
22.27
28.64
35
41.36
47.73
09/0924.800%24.8241.5315.5415.0415.54
15.96
22.34
28.73
35.11
41.5
47.88
09/0824.8+0.3+1.22%24.824.051.5315.4915.0215.49
16.01
22.42
28.82
35.22
41.63
48.03
09/0724.5+0.1+0.41%24.523.91.5315.2514.8815.25
16.06
22.49
28.91
35.34
41.76
48.19
09/0424.4+0.1+0.41%24.5524.21.5315.2415.0215.14
16.11
22.56
29
35.45
41.89
48.34
09/0324.3-0.25-1.02%24.5524.251.5315.191515.03
16.16
22.63
29.09
35.56
42.03
48.49
09/0224.55-0.05-0.2%24.624.151.5315.1714.8915.14
16.21
22.7
29.19
35.67
42.16
48.64
09/0124.6+0.1+0.41%24.623.951.5315.1214.7215.12
16.27
22.77
29.28
35.78
42.29
48.8
08/3124.500%24.524.051.5315.0214.7415.02
16.32
22.84
29.37
35.89
42.42
48.95
08/2824.5-0.35-1.41%24.523.951.5314.9714.6314.97
16.37
22.91
29.46
36.01
42.55
49.1
08/2724.8500%24.8524.251.5315.1414.7715.14
16.42
22.98
29.55
36.12
42.69
49.25
08/2624.8500%24.8524.151.5315.0914.6615.09
16.47
23.06
29.64
36.23
42.82
49.4
08/2524.85-0.25-1%24.8524.41.5315.0414.7715.04
16.52
23.13
29.73
36.34
42.95
49.56
08/2425.100%25.124.21.5315.1514.615.15
16.57
23.2
29.83
36.45
43.08
49.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.73)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2125.1+0.1+0.4%25.124.11.5315.114.515.1
16.62
23.27
29.92
36.57
43.21
49.86
08/2025+0.2+0.81%25.3524.71.5315.2114.8215
16.67
23.34
30.01
36.68
43.35
50.01
08/1924.8+0.75+3.12%24.823.91.5314.8314.2914.83
16.72
23.41
30.1
36.79
43.48
50.17
08/1824.05+0.35+1.48%24.0523.61.5314.3414.0714.34
16.77
23.48
30.19
36.9
43.61
50.32
08/1723.7-0.05-0.21%23.823.351.5314.1513.8814.09
16.82
23.55
30.28
37.01
43.74
50.47
08/1423.75+0.3+1.28%23.75231.5314.0713.6314.07
16.87
23.62
30.37
37.12
43.87
50.62
08/1323.45+0.4+1.74%23.522.851.5313.8813.513.85
16.93
23.7
30.47
37.24
44.01
50.78
08/1223.0500%23.0522.551.5313.5813.2813.58
16.98
23.77
30.56
37.35
44.14
50.93
08/1123.05-0.15-0.65%23.3522.351.5313.7113.1313.54
17.03
23.84
30.65
37.46
44.27
51.08
08/1023.2+0.45+1.98%23.222.31.5313.5813.0613.58
17.08
23.91
30.74
37.57
44.4
51.23
08/0722.75-0.6-2.57%23.0522.21.5313.4612.9613.28
17.13
23.98
30.83
37.68
44.53
51.39
08/0623.35-0.05-0.21%23.35231.5313.5913.3913.59
17.18
24.05
30.92
37.79
44.67
51.54
08/0523.4-0.15-0.64%23.623.351.5313.713.5513.58
17.23
24.12
31.01
37.91
44.8
51.69
08/0423.55-0.25-1.05%23.5523.31.5313.6313.4813.63
17.28
24.19
31.11
38.02
44.93
51.84
08/0323.8+0.05+0.21%23.8231.5313.7313.2713.73
17.33
24.26
31.2
38.13
45.06
52
07/3123.75-0.05-0.21%23.822.91.5313.6913.1713.66
17.38
24.34
31.29
38.24
45.19
52.15
07/3023.800%23.823.11.5313.6513.2513.65
17.43
24.41
31.38
38.35
45.33
52.3
07/2923.8-0.35-1.45%23.822.251.5313.6112.7313.61
17.48
24.48
31.47
38.47
45.46
52.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.73)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2824.1500%24.15231.5313.7713.1213.77
17.53
24.55
31.56
38.58
45.59
52.6
07/2724.15+1.05+4.55%24.1523.11.5313.7313.1413.73
17.59
24.62
31.65
38.69
45.72
52.76
07/2423.1+0.2+0.87%23.2522.41.5313.1812.713.1
17.64
24.69
31.75
38.8
45.85
52.91
07/2322.9+0.2+0.88%22.922.31.5312.9512.6112.95
17.69
24.76
31.84
38.91
45.99
53.06
07/2222.7+0.15+0.67%22.822.351.5312.8512.612.8
17.74
24.83
31.93
39.02
46.12
53.21
07/2122.55-0.1-0.44%22.722.21.5312.7612.4812.68
17.79
24.9
32.02
39.14
46.25
53.37
07/2022.65+0.35+1.57%22.6521.851.5312.712.2512.7
17.84
24.98
32.11
39.25
46.38
53.52
07/1722.3-0.4-1.76%22.3521.51.5312.4912.0212.46
17.89
25.05
32.2
39.36
46.52
53.67
07/1622.7-0.6-2.58%23.1522.71.5312.912.6512.65
17.94
25.12
32.29
39.47
46.65
53.82
07/1523.3+0.3+1.3%23.322.551.5312.9512.5312.95
17.99
25.19
32.39
39.58
46.78
53.98
07/1423-0.5-2.13%23.3522.51.5312.9412.4712.75
18.04
25.26
32.48
39.69
46.91
54.13
07/1323.5-1.2-4.86%24.723.11.5313.6512.7712.99
18.09
25.33
32.57
39.81
47.04
54.28
07/0924.700%24.724.251.5313.6113.3613.61
18.14
25.4
32.66
39.92
47.18
54.43
07/0824.7-0.3-1.2%25.224.451.5313.8513.4413.57
18.2
25.47
32.75
40.03
47.31
54.59
07/0725+0.25+1.01%25.224.651.5313.8113.5113.7
18.25
25.54
32.84
40.14
47.44
54.74
07/0624.75+0.15+0.61%24.924.51.5313.6113.3913.53
18.3
25.62
32.93
40.25
47.57
54.89
07/0324.6+0.1+0.41%25.1524.51.5313.7113.3513.41
18.35
25.69
33.03
40.36
47.7
55.04
07/0224.5-0.25-1.01%24.6524.051.5313.413.0713.32
18.4
25.76
33.12
40.48
47.84
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.73)		最低
PER
(12.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0124.75-0.6-2.37%25.3524.41.5313.7413.2313.42
18.45
25.83
33.21
40.59
47.97
55.35
06/3025.35-0.1-0.39%25.4251.8513.7313.5113.7
18.5
25.9
33.3
40.7
48.1
55.5
06/2925.45-0.3-1.17%25.7525.21.8513.9213.6213.76
18.5
25.9
33.3
40.7
48.1
55.5
06/2625.75-1-3.74%26.7525.31.8514.4613.6813.92
18.5
25.9
33.3
40.7
48.1
55.5
06/2526.75-0.25-0.93%27.2526.41.8514.7314.2714.46
18.5
25.9
33.3
40.7
48.1
55.5
06/2427+1+3.85%2725.41.8514.5913.7314.59
18.5
25.9
33.3
40.7
48.1
55.5
06/2326+0.2+0.78%26.0525.051.8514.0813.5414.05
18.5
25.9
33.3
40.7
48.1
55.5
06/2225.8-1.15-4.27%27.0525.41.8514.6213.7313.95
18.5
25.9
33.3
40.7
48.1
55.5
06/1826.95-1.45-5.11%28.526.51.8515.4114.3214.57
18.5
25.9
33.3
40.7
48.1
55.5
06/1728.4+9.5+50.26%29241.8515.6812.9715.35
18.5
25.9
33.3
40.7
48.1
55.5