| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.75 | +0.15 | +0.85% | 2.25% | 17.75 | 17.9 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 51.17萬 | 8 | 3.6張/筆 | 17.58元 | 1.47 | 17.55 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 8.75萬 | 3 | 1.7張/筆 | 17.5元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.85%) 財報評分: 最新55分 / 平均51分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 638 | 0.67% | - | - | +9 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +14.8萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +9 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +14.8萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 638 | 0.67% | - | - | +9 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +14.8萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +9 | 0.01% | 金額(元) | - | - | 0 | - | - | - | - | +14.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0%) | +9 (0.01%) | +6 (0.01%) | +9 (0.01%) | +9 (0.01%) | +19 (0.02%) | +24 (0.03%) | -4,923 (5.14%) | +9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.76萬 (1.46%) | +1.76萬 (0.77%) | -540 (0.01%) | +7.11萬 (0.41%) | +14.8萬 (0.19%) | +9.76萬 (0.05%) | +14.8萬 (0.04%) | +14.2萬 (0.02%) | +29.2萬 (0.03%) | +37.7萬 (0.02%) | -6,892萬 (2.49%) | +14.8萬 (0.15%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +90.8 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +147萬 (0.05%) | 0 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0%) | +9 (0.01%) | +6 (0.01%) | +9 (0.01%) | +9 (0.01%) | +19 (0.02%) | +24 (0.03%) | -4,832 (5.04%) | +9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.76萬 (1.46%) | +1.76萬 (0.77%) | -540 (0.01%) | +7.11萬 (0.41%) | +14.8萬 (0.19%) | +9.76萬 (0.05%) | +14.8萬 (0.04%) | +14.2萬 (0.02%) | +29.2萬 (0.03%) | +37.7萬 (0.02%) | -6,746萬 (2.43%) | +14.8萬 (0.15%) |
目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0%) | +9 (0.01%) | +6 (0.01%) | +9 (0.01%) | +9 (0.01%) | +19 (0.02%) | +24 (0.03%) | -4,923 (5.14%) | +9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.76萬 (1.46%) | +1.76萬 (0.77%) | -540 (0.01%) | +7.11萬 (0.41%) | +14.8萬 (0.19%) | +9.76萬 (0.05%) | +14.8萬 (0.04%) | +14.2萬 (0.02%) | +29.2萬 (0.03%) | +37.7萬 (0.02%) | -6,892萬 (2.49%) | +14.8萬 (0.15%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +90.8 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +147萬 (0.05%) | 0 (0%) | 目前股價 17.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +4 (0%) | +9 (0.01%) | +6 (0.01%) | +9 (0.01%) | +9 (0.01%) | +19 (0.02%) | +24 (0.03%) | -4,832 (5.04%) | +9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +1.76萬 (1.46%) | +1.76萬 (0.77%) | -540 (0.01%) | +7.11萬 (0.41%) | +14.8萬 (0.19%) | +9.76萬 (0.05%) | +14.8萬 (0.04%) | +14.2萬 (0.02%) | +29.2萬 (0.03%) | +37.7萬 (0.02%) | -6,746萬 (2.43%) | +14.8萬 (0.15%) |
目前股價 17.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.9 | +0.15 | +0.85 | 29.1 | | | | 638 | 0.67 | | | | | | | | | | '24/04/25 | 17.75 | -0.15 | -0.84 | 5 | | | | 638 | 0.67 | | | | | | | | | | '24/04/24 | 17.9 | +0.2 | +1.13 | 34.6 | - | - | +1 | 638 | 0.67 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/23 | 17.7 | +0.1 | +0.57 | 25 | | | | 637 | 0.66 | | | | | | | | | | '24/04/22 | 17.6 | -0.1 | -0.56 | 36 | | | | 637 | 0.66 | | | | | | | | | | '24/04/19 | 17.7 | +0.45 | +2.61 | 38 | | | | 637 | 0.66 | | | | | | | | | | '24/04/18 | 17.25 | -0.7 | -3.9 | 105 | - | - | +3 | 637 | 0.66 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/17 | 17.95 | 0 | 0 | 62.2 | - | - | -4 | 634 | 0.66 | - | - | 0 | - | - | 0 | - | - | -4 | '24/04/16 | 17.95 | +0.4 | +2.28 | 118 | | | | 638 | 0.67 | | | | | | | | | | '24/04/15 | 17.55 | -0.35 | -1.96 | 21 | | | | 638 | 0.67 | | | | | | | | | | '24/04/12 | 17.9 | +0.1 | +0.56 | 58.7 | | | | 638 | 0.67 | | | | | | | | | | '24/04/11 | 17.8 | -0.2 | -1.11 | 69 | | | | 638 | 0.67 | | | | | | | | | | '24/04/10 | 18 | +0.05 | +0.28 | 89 | - | - | +4 | 638 | 0.67 | - | - | 0 | - | - | 0 | - | - | +4 | '24/04/09 | 17.95 | +0.15 | +0.84 | 57 | | | | 634 | 0.66 | | | | | | | | | | '24/04/08 | 17.8 | -0.2 | -1.11 | 22.4 | | | | 634 | 0.66 | | | | | | | | | | '24/04/03 | 18 | 0 | 0 | 18.2 | | | | 634 | 0.66 | | | | | | | | | | '24/04/02 | 18 | +0.15 | +0.84 | 42.1 | | | | 634 | 0.66 | | | | | | | | | | '24/04/01 | 17.85 | -0.1 | -0.56 | 21.8 | | | | 634 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 17.95 | +0.05 | +0.28 | 49 | | | | 634 | 0.66 | | | | | | | | | | '24/03/28 | 17.9 | +0.1 | +0.56 | 69.3 | | | | 634 | 0.66 | | | | | | | | | | '24/03/27 | 17.8 | -0.1 | -0.56 | 35 | | | | 634 | 0.66 | | | | | | | | | | '24/03/26 | 17.9 | +0.1 | +0.56 | 12.9 | | | | 634 | 0.66 | | | | | | | | | | '24/03/25 | 17.8 | -0.2 | -1.11 | 75 | | | | 634 | 0.66 | | | | | | | | | | '24/03/22 | 18 | 0 | 0 | 52.4 | | | | 634 | 0.66 | | | | | | | | | | '24/03/21 | 18 | +0.05 | +0.28 | 97.4 | - | - | -6 | 634 | 0.66 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/20 | 17.95 | -0.15 | -0.83 | 120 | | | | 640 | 0.67 | | | | | | | | | | '24/03/19 | 18.1 | +0.2 | +1.12 | 159 | | | | 640 | 0.67 | | | | | | | | | | '24/03/18 | 17.9 | +0.55 | +3.17 | 173 | - | - | +7 | 640 | 0.67 | - | - | 0 | - | - | 0 | - | - | +7 | '24/03/15 | 17.35 | +0.1 | +0.58 | 102 | | | | 633 | 0.66 | | | | | | | | | | '24/03/14 | 17.25 | +0.15 | +0.88 | 53 | | | | 633 | 0.66 | | | | | | | | | | '24/03/13 | 17.1 | -0.15 | -0.87 | 88.8 | - | - | +4 | 633 | 0.66 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/12 | 17.25 | +0.1 | +0.58 | 175 | - | - | -6 | 629 | 0.66 | - | - | 0 | - | - | 0 | - | - | -6 | '24/03/11 | 17.15 | -0.1 | -0.58 | 149 | | | | 635 | 0.66 | | | | | | | | | | '24/03/08 | 17.25 | +0.05 | +0.29 | 74.1 | | | | 635 | 0.66 | | | | | | | | | | '24/03/07 | 17.2 | +0.15 | +0.88 | 82.7 | | | | 635 | 0.66 | | | | | | | | | | '24/03/06 | 17.05 | -0.2 | -1.16 | 335 | | | | 635 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.25 | +0.05 | +0.29 | 59 | | | | 635 | 0.66 | | | | | | | | | | '24/03/04 | 17.2 | -0.05 | -0.29 | 35.7 | | | | 635 | 0.66 | | | | | | | | | | '24/03/01 | 17.25 | +0.3 | +1.77 | 70.8 | | | | 635 | 0.66 | | | | | | | | | | '24/02/29 | 16.95 | -0.15 | -0.88 | 62 | | | | 635 | 0.66 | | | | | | | | | | '24/02/27 | 17.1 | -0.15 | -0.87 | 55.7 | | | | 635 | 0.66 | | | | | | | | | | '24/02/26 | 17.25 | +0.3 | +1.77 | 71.9 | | | | 635 | 0.66 | | | | | | | | | | '24/02/23 | 16.95 | -0.2 | -1.17 | 66.7 | | | | 635 | 0.66 | | | | | | | | | | '24/02/22 | 17.15 | -0.05 | -0.29 | 14 | | | | 635 | 0.66 | | | | | | | | | | '24/02/21 | 17.2 | +0.55 | +3.3 | 161 | | | | 635 | 0.66 | | | | | | | | | | '24/02/20 | 16.65 | -0.4 | -2.35 | 504 | | | | 635 | 0.66 | | | | | | | | | | '24/02/19 | 17.05 | -0.05 | -0.29 | 102 | | | | 635 | 0.66 | | | | | | | | | | '24/02/16 | 17.1 | +1.2 | +7.55 | 172 | - | - | +3 | 635 | 0.66 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/15 | 15.9 | +0.05 | +0.32 | 33 | | | | 632 | 0.66 | | | | | | | | | | '24/02/05 | 15.85 | -0.15 | -0.94 | 130 | | | | 632 | 0.66 | | | | | | | | | | '24/02/02 | 16 | -0.15 | -0.93 | 135 | - | - | +3 | 632 | 0.66 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/01 | 16.15 | +0.1 | +0.62 | 5 | | | | 629 | 0.66 | | | | | | | | | | '24/01/31 | 16.05 | -0.1 | -0.62 | 7 | | | | 629 | 0.66 | | | | | | | | | | '24/01/30 | 16.15 | +0.15 | +0.94 | 68 | | | | 629 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16 | 0 | 0 | | | | | 629 | 0.66 | | | | | | | | | | '24/01/26 | 16 | +0.15 | +0.95 | 12.1 | | | | 629 | 0.66 | | | | | | | | | | '24/01/25 | 15.85 | -0.15 | -0.94 | 58.6 | | | | 629 | 0.66 | | | | | | | | | | '24/01/24 | 16 | +0.15 | +0.95 | 10 | | | | 629 | 0.66 | | | | | | | | | | '24/01/23 | 15.85 | +0.05 | +0.32 | 1.1 | | | | 629 | 0.66 | | | | | | | | | | '24/01/22 | 15.8 | 0 | 0 | 101 | | | | 629 | 0.66 | | | | | | | | | | '24/01/19 | 15.8 | -0.15 | -0.94 | 26 | | | | 629 | 0.66 | | | | | | | | | | '24/01/18 | 15.95 | -0.2 | -1.24 | 88.5 | | | | 629 | 0.66 | | | | | | | | | | '24/01/17 | 16.15 | +0.2 | +1.25 | 186 | | | | 629 | 0.66 | | | | | | | | | | '24/01/16 | 15.95 | -0.1 | -0.62 | 180 | | | | 629 | 0.66 | | | | | | | | | | '24/01/15 | 16.05 | -0.3 | -1.83 | 35 | | | | 629 | 0.66 | | | | | | | | | | '24/01/12 | 16.35 | +0.35 | +2.19 | 87 | - | - | -1 | 629 | 0.66 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/11 | 16 | -0.05 | -0.31 | 33.1 | | | | 630 | 0.66 | | | | | | | | | | '24/01/10 | 16.05 | -0.1 | -0.62 | 54.1 | | | | 630 | 0.66 | | | | | | | | | | '24/01/09 | 16.15 | -0.05 | -0.31 | 261 | | | | 630 | 0.66 | | | | | | | | | | '24/01/08 | 16.2 | -0.05 | -0.31 | 118 | - | - | +1 | 630 | 0.66 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/05 | 16.25 | -0.2 | -1.22 | 88 | | | | 629 | 0.66 | | | | | | | | | | '24/01/04 | 16.45 | -0.05 | -0.3 | 51.3 | | | | 629 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.5 | +0.25 | +1.54 | 14 | | | | 629 | 0.66 | | | | | | | | | | '24/01/02 | 16.25 | -0.25 | -1.52 | 3.23 | | | | 629 | 0.66 | | | | | | | | | | '23/12/29 | 16.5 | -0.2 | -1.2 | 12 | - | - | -3 | 629 | 0.66 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/28 | 16.7 | -0.25 | -1.47 | 57.7 | | | | 632 | 0.66 | | | | | | | | | | '23/12/27 | 16.95 | +0.85 | +5.28 | 168 | | | | 632 | 0.66 | | | | | | | | | | '23/12/26 | 16.1 | -0.35 | -2.13 | 5,468 | | | | 632 | 0.66 | | | | | | | | | | '23/12/25 | 16.45 | -0.05 | -0.3 | 15.1 | - | - | -1 | 632 | 0.66 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/22 | 16.5 | -0.05 | -0.3 | 3.1 | | | | 633 | 0.66 | | | | | | | | | | '23/12/21 | 16.55 | +0.3 | +1.85 | 0.38 | | | | 633 | 0.66 | | | | | | | | | | '23/12/20 | 16.25 | -0.05 | -0.31 | 8 | | | | 633 | 0.66 | | | | | | | | | | '23/12/19 | 16.3 | +0.1 | +0.62 | 23 | | | | 633 | 0.66 | | | | | | | | | | '23/12/18 | 16.2 | -0.05 | -0.31 | 33.2 | | | | 633 | 0.66 | | | | | | | | | | '23/12/15 | 16.25 | -0.05 | -0.31 | 15.6 | | | | 633 | 0.66 | | | | | | | | | | '23/12/14 | 16.3 | -0.2 | -1.21 | 42 | | | | 633 | 0.66 | | | | | | | | | | '23/12/13 | 16.5 | 0 | 0 | 0 | | | | 633 | 0.66 | | | | | | | | | | '23/12/12 | 16.5 | +0.45 | +2.8 | 9 | | | | 633 | 0.66 | | | | | | | | | | '23/12/11 | 16.05 | -0.25 | -1.53 | 5.11 | | | | 633 | 0.66 | | | | | | | | | | '23/12/08 | 16.3 | -0.05 | -0.31 | 6 | | | | 633 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.35 | -0.1 | -0.61 | 20.1 | - | - | +2 | 633 | 0.66 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/06 | 16.45 | +0.15 | +0.92 | 13.3 | | | | 631 | 0.66 | | | | | | | | | | '23/12/05 | 16.3 | -0.1 | -0.61 | 28.5 | | | | 631 | 0.66 | | | | | | | | | | '23/12/04 | 16.4 | +0.2 | +1.23 | 374 | - | - | +2 | 631 | 0.66 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/01 | 16.2 | 0 | 0 | 15 | | | | 629 | 0.66 | | | | | | | | | | '23/11/30 | 16.2 | -0.15 | -0.92 | 41 | | | | 629 | 0.66 | | | | | | | | | | '23/11/29 | 16.35 | +0.05 | +0.31 | 20 | | | | 629 | 0.66 | | | | | | | | | | '23/11/28 | 16.3 | +0.05 | +0.31 | 25 | | | | 629 | 0.66 | | | | | | | | | | '23/11/27 | 16.25 | +0.1 | +0.62 | 9.78 | | | | 629 | 0.66 | | | | | | | | | | '23/11/24 | 16.15 | -0.05 | -0.31 | 7 | | | | 629 | 0.66 | | | | | | | | | | '23/11/23 | 16.2 | -0.1 | -0.61 | 28 | - | - | -3 | 629 | 0.66 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/22 | 16.3 | 0 | 0 | 33.3 | | | | 632 | 0.66 | | | | | | | | | | '23/11/21 | 16.3 | +0.1 | +0.62 | 20.2 | - | - | +3 | 632 | 0.66 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/20 | 16.2 | -0.3 | -1.82 | 13.1 | | | | 629 | 0.66 | | | | | | | | | | '23/11/17 | 16.5 | +0.2 | +1.23 | 5.01 | | | | 629 | 0.66 | | | | | | | | | | '23/11/16 | 16.3 | 0 | 0 | 22.2 | | | | 629 | 0.66 | | | | | | | | | | '23/11/15 | 16.3 | +0.15 | +0.93 | 21 | | | | 629 | 0.66 | | | | | | | | | | '23/11/14 | 16.15 | -0.05 | -0.31 | 183 | | | | 629 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.2 | -0.1 | -0.61 | 28.1 | | | | 629 | 0.66 | | | | | | | | | | '23/11/10 | 16.3 | -0.1 | -0.61 | 29 | | | | 629 | 0.66 | | | | | | | | | | '23/11/09 | 16.4 | +0.05 | +0.31 | 244 | - | - | -4 | 629 | 0.66 | - | - | 0 | - | - | 0 | - | - | -4 | '23/11/08 | 16.35 | -0.25 | -1.51 | 64.4 | - | - | +4 | 633 | 0.66 | - | - | 0 | - | - | 0 | - | - | +4 | '23/11/07 | 16.6 | 0 | 0 | 31.1 | | | | 629 | 0.66 | | | | | | | | | | '23/11/06 | 16.6 | +0.5 | +3.11 | 0.01 | | | | 629 | 0.66 | | | | | | | | | | '23/11/03 | 16.1 | -0.4 | -2.42 | 19 | | | | 629 | 0.66 | | | | | | | | | | '23/11/02 | 16.5 | 0 | 0 | 4 | | | | 629 | 0.66 | | | | | | | | | | '23/11/01 | 16.5 | +0.35 | +2.17 | 27 | | | | 629 | 0.66 | | | | | | | | | | '23/10/31 | 16.15 | -0.25 | -1.52 | 30 | - | - | -3 | 629 | 0.66 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/30 | 16.4 | -0.1 | -0.61 | 10 | | | | 632 | 0.66 | | | | | | | | | | '23/10/27 | 16.5 | 0 | 0 | | | | | 632 | 0.66 | | | | | | | | | | '23/10/26 | 16.5 | +0.45 | +2.8 | 41.3 | | | | 632 | 0.66 | | | | | | | | | | '23/10/25 | 16.05 | 0 | 0 | | | | | 632 | 0.66 | | | | | | | | | | '23/10/24 | 16.05 | -0.1 | -0.62 | 0.2 | | | | 632 | 0.66 | | | | | | | | | | '23/10/23 | 16.15 | +0.1 | +0.62 | 26 | | | | 632 | 0.66 | | | | | | | | | | '23/10/20 | 16.05 | 0 | 0 | | | | | 632 | 0.66 | | | | | | | | | | '23/10/19 | 16.05 | -0.45 | -2.73 | 21 | | | | 632 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.5 | +0.1 | +0.61 | 14.7 | | | | 632 | 0.66 | | | | | | | | | | '23/10/17 | 16.4 | -0.2 | -1.2 | 14.1 | | | | 632 | 0.66 | | | | | | | | | | '23/10/16 | 16.6 | -0.35 | -2.06 | 222 | | | | 632 | 0.66 | | | | | | | | | | '23/10/13 | 16.95 | -0.15 | -0.88 | 6.3 | | | | 632 | 0.66 | | | | | | | | | | '23/10/12 | 17.1 | -0.15 | -0.87 | 3.21 | | | | 632 | 0.66 | | | | | | | | | | '23/10/11 | 17.25 | -0.75 | -4.17 | 64 | | | | 632 | 0.66 | | | | | | | | | | '23/10/06 | 18 | 0 | 0 | 0.7 | | | | 632 | 0.66 | | | | | | | | | | '23/10/05 | 18 | 0 | 0 | | | | | 632 | 0.66 | | | | | | | | | | '23/10/04 | 18 | +0.1 | +0.56 | 20.2 | | | | 632 | 0.66 | | | | | | | | | | '23/10/03 | 17.9 | 0 | 0 | 30 | | | | 632 | 0.66 | | | | | | | | | | '23/10/02 | 17.9 | +0.1 | +0.56 | 168 | - | - | -1 | 632 | 0.66 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/28 | 17.8 | +0.45 | +2.59 | 126 | | | | 633 | 0.66 | | | | | | | | | | '23/09/27 | 17.35 | +0.15 | +0.87 | 90.5 | | | | 633 | 0.66 | | | | | | | | | | '23/09/26 | 17.2 | +0.45 | +2.69 | 65 | - | - | +4 | 633 | 0.66 | - | - | 0 | - | - | 0 | - | - | +4 | '23/09/25 | 16.75 | +0.1 | +0.6 | 7.71 | | | | 629 | 0.66 | | | | | | | | | | '23/09/22 | 16.65 | +0.05 | +0.3 | 28.5 | - | - | -1 | 629 | 0.66 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/21 | 16.6 | +0.05 | +0.3 | 9.05 | | | | 630 | 0.66 | | | | | | | | | | '23/09/20 | 16.55 | +0.05 | +0.3 | 5.22 | | | | 630 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.5 | +0.05 | +0.3 | 10 | | | | 630 | 0.66 | | | | | | | | | | '23/09/18 | 16.45 | -0.15 | -0.9 | 61.1 | - | - | +1 | 630 | 0.66 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/15 | 16.6 | 0 | 0 | 34.1 | | | | 629 | 0.66 | | | | | | | | | | '23/09/14 | 16.6 | +0.2 | +1.22 | 2.37 | | | | 629 | 0.66 | | | | | | | | | | '23/09/13 | 16.4 | +0.1 | +0.61 | 24 | | | | 629 | 0.66 | | | | | | | | | | '23/09/12 | 16.3 | -0.2 | -1.21 | 4 | | | | 629 | 0.66 | | | | | | | | | | '23/09/11 | 16.5 | +0.1 | +0.61 | 13 | | | | 629 | 0.66 | | | | | | | | | | '23/09/08 | 16.4 | 0 | 0 | 11.8 | | | | 629 | 0.66 | | | | | | | | | | '23/09/07 | 16.4 | -0.15 | -0.91 | 14 | | | | 629 | 0.66 | | | | | | | | | | '23/09/06 | 16.55 | -0.05 | -0.3 | 36 | | | | 629 | 0.66 | | | | | | | | | | '23/09/05 | 16.6 | -0.05 | -0.3 | 16.2 | | | | 629 | 0.66 | | | | | | | | | | '23/09/04 | 16.65 | +0.2 | +1.22 | 38.4 | | | | 629 | 0.66 | | | | | | | | | | '23/09/01 | 16.45 | +0.1 | +0.61 | 20.4 | | | | 629 | 0.66 | | | | | | | | | | '23/08/31 | 16.35 | +0.1 | +0.62 | 23 | | | | 629 | 0.66 | | | | | | | | | | '23/08/30 | 16.25 | -0.15 | -0.91 | 95.3 | | | | 629 | 0.66 | | | | | | | | | | '23/08/29 | 16.4 | +0.15 | +0.92 | 36.8 | | | | 629 | 0.66 | | | | | | | | | | '23/08/28 | 16.25 | -0.5 | -2.99 | 215 | | | | 629 | 0.66 | | | | | | | | | | '23/08/25 | 16.75 | -0.1 | -0.59 | 40.1 | | | | 629 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.85 | +0.1 | +0.6 | 4.08 | | | | 629 | 0.66 | | | | | | | | | | '23/08/23 | 16.75 | 0 | 0 | 4 | | | | 629 | 0.66 | | | | | | | | | | '23/08/22 | 16.75 | +0.3 | +1.82 | 65 | | | | 629 | 0.66 | | | | | | | | | | '23/08/21 | 16.45 | -0.05 | -0.3 | 17 | | | | 629 | 0.66 | | | | | | | | | | '23/08/18 | 16.5 | -0.3 | -1.79 | 45 | | | | 613 | 0.64 | | | | | | | | | | '23/08/17 | 16.8 | -0.3 | -1.75 | 63.9 | | | | 613 | 0.64 | | | | | | | | | | '23/08/16 | 17.1 | -0.25 | -1.44 | 18 | | | | 613 | 0.64 | | | | | | | | | | '23/08/15 | 17.35 | -0.05 | -0.29 | 22.3 | | | | 613 | 0.64 | | | | | | | | | | '23/08/14 | 17.4 | +0.35 | +2.05 | 28 | | | | 613 | 0.64 | | | | | | | | | | '23/08/11 | 17.05 | -0.45 | -2.57 | 51.7 | | | | 613 | 0.64 | | | | | | | | | | '23/08/10 | 17.5 | +0.4 | +2.34 | 103 | | | | 613 | 0.64 | | | | | | | | | | '23/08/09 | 17.1 | +0.8 | +4.91 | 63 | | | | 613 | 0.64 | | | | | | | | | | '23/08/08 | 16.3 | -0.35 | -2.1 | 83 | | | | 613 | 0.64 | | | | | | | | | | '23/08/07 | 16.65 | +0.3 | +1.83 | 21.5 | | | | 613 | 0.64 | | | | | | | | | | '23/08/04 | 16.35 | -0.15 | -0.91 | 8 | | | | 613 | 0.64 | | | | | | | | | | '23/08/02 | 16.5 | -0.2 | -1.2 | 5.2 | | | | 613 | 0.64 | | | | | | | | | | '23/08/01 | 16.7 | +0.4 | +2.45 | 5.15 | | | | 613 | 0.64 | | | | | | | | | | '23/07/31 | 16.3 | 0 | 0 | 17 | | | | 613 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.3 | -0.4 | -2.4 | 75 | | | | 613 | 0.64 | | | | | | | | | | '23/07/27 | 16.7 | -0.45 | -2.62 | 53 | | | | 613 | 0.64 | | | | | | | | | | '23/07/26 | 17.15 | +0.75 | +4.57 | 46 | | | | 613 | 0.64 | | | | | | | | | | '23/07/25 | 16.4 | -0.3 | -1.8 | 96 | | | | 613 | 0.64 | | | | | | | | | | '23/07/24 | 16.7 | -0.35 | -2.05 | 39.7 | | | | 613 | 0.64 | | | | | | | | | | '23/07/21 | 17.05 | +0.25 | +1.49 | 32 | | | | 613 | 0.64 | | | | | | | | | | '23/07/20 | 16.8 | -0.5 | -2.89 | 11.2 | | | | 613 | 0.64 | | | | | | | | | | '23/07/19 | 17.3 | +0.75 | +4.53 | 24.3 | | | | 613 | 0.64 | | | | | | | | | | '23/07/18 | 16.55 | -0.05 | -0.3 | 32 | | | | 613 | 0.64 | | | | | | | | | | '23/07/17 | 16.6 | -0.4 | -2.35 | 120 | | | | 613 | 0.64 | | | | | | | | | | '23/07/14 | 17 | -0.45 | -2.58 | 89.9 | | | | 613 | 0.64 | | | | | | | | | | '23/07/13 | 17.45 | -0.65 | -3.59 | 201 | | | | 613 | 0.64 | | | | | | | | | | '23/07/12 | 18.1 | -0.05 | -0.28 | 63.6 | | | | 613 | 0.64 | | | | | | | | | | '23/07/11 | 18.15 | -0.1 | -0.55 | 260 | | | | 613 | 0.64 | | | | | | | | | | '23/07/10 | 18.25 | -0.15 | -0.82 | 19 | | | | 613 | 0.64 | | | | | | | | | | '23/07/07 | 18.4 | 0 | 0 | 27.1 | | | | 613 | 0.64 | | | | | | | | | | '23/07/06 | 18.4 | +0.2 | +1.1 | 7 | | | | 613 | 0.64 | | | | | | | | | | '23/07/05 | 18.2 | -0.2 | -1.09 | 98.2 | | | | 613 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.4 | -0.05 | -0.27 | 33.9 | | | | 613 | 0.64 | | | | | | | | | | '23/07/03 | 18.45 | +0.05 | +0.27 | 24.7 | | | | 613 | 0.64 | | | | | | | | | | '23/06/30 | 18.4 | +0.2 | +1.1 | 37.1 | | | | 613 | 0.64 | | | | | | | | | | '23/06/29 | 18.2 | 0 | 0 | 21.1 | | | | 613 | 0.64 | | | | | | | | | | '23/06/28 | 18.2 | +0.3 | +1.68 | 44.5 | | | | 613 | 0.64 | | | | | | | | | | '23/06/27 | 17.9 | 0 | 0 | 4 | | | | 613 | 0.64 | | | | | | | | | | '23/06/26 | 17.9 | -0.05 | -0.28 | 12.1 | | | | 613 | 0.64 | | | | | | | | | | '23/06/21 | 17.95 | -0.35 | -1.91 | 3.36 | | | | 613 | 0.64 | | | | | | | | | | '23/06/20 | 18.3 | -0.05 | -0.27 | 42 | | | | 613 | 0.64 | | | | | | | | | | '23/06/19 | 18.35 | +0.15 | +0.82 | 28.9 | | | | 613 | 0.64 | | | | | | | | | | '23/06/16 | 18.2 | 0 | 0 | 31.2 | | | | 613 | 0.64 | | | | | | | | | | '23/06/15 | 18.2 | 0 | 0 | 177 | | | | 613 | 0.64 | | | | | | | | | | '23/06/14 | 18.2 | -0.1 | -0.55 | 10.5 | | | | 613 | 0.64 | | | | | | | | | | '23/06/13 | 18.3 | -0.2 | -1.08 | 34 | | | | 613 | 0.64 | | | | | | | | | | '23/06/12 | 18.5 | +0.1 | +0.54 | 66.2 | | | | 613 | 0.64 | | | | | | | | | | '23/06/09 | 18.4 | +0.2 | +1.1 | 81.1 | | | | 613 | 0.64 | | | | | | | | | | '23/06/08 | 18.2 | -0.55 | -2.93 | 407 | | | | 613 | 0.64 | | | | | | | | | | '23/06/07 | 18.75 | -0.3 | -1.57 | 380 | | | | 613 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.05 | 0 | 0 | 7 | | | | 613 | 0.64 | | | | | | | | | | '23/06/05 | 19.05 | 0 | 0 | 109 | | | | 613 | 0.64 | | | | | | | | | | '23/06/02 | 19.05 | -0.1 | -0.52 | 37.2 | | | | 613 | 0.64 | | | | | | | | | | '23/06/01 | 19.15 | +0.1 | +0.52 | 32.5 | | | | 613 | 0.64 | | | | | | | | | | '23/05/31 | 19.05 | -0.05 | -0.26 | 10 | | | | 613 | 0.64 | | | | | | | | | | '23/05/30 | 19.1 | +0.1 | +0.53 | 42.7 | | | | 613 | 0.64 | | | | | | | | | | '23/05/29 | 19 | -0.1 | -0.52 | 18.1 | | | | 613 | 0.64 | | | | | | | | | | '23/05/26 | 19.1 | -0.1 | -0.52 | 108 | | | | 613 | 0.64 | | | | | | | | | | '23/05/25 | 19.2 | -0.2 | -1.03 | 51 | | | | 613 | 0.64 | | | | | | | | | | '23/05/24 | 19.4 | -0.05 | -0.26 | 95.4 | | | | 613 | 0.64 | | | | | | | | | | '23/05/23 | 19.45 | +0.35 | +1.83 | 213 | | | | 613 | 0.64 | | | | | | | | | | '23/05/22 | 19.1 | 0 | 0 | 51.1 | | | | 613 | 0.64 | | | | | | | | | | '23/05/19 | 19.1 | -0.1 | -0.52 | 75.3 | | | | 613 | 0.64 | | | | | | | | | | '23/05/18 | 19.2 | +0.25 | +1.32 | 77.5 | | | | 613 | 0.64 | | | | | | | | | | '23/05/17 | 18.95 | -0.05 | -0.26 | 92.7 | | | | 613 | 0.64 | | | | | | | | | | '23/05/16 | 19 | 0 | 0 | 72.1 | | | | 613 | 0.64 | | | | | | | | | | '23/05/15 | 19 | -0.1 | -0.52 | 45.8 | | | | 613 | 0.64 | | | | | | | | | | '23/05/12 | 19.1 | +0.45 | +2.41 | 65.5 | | | | 611 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 18.65 | -0.45 | -2.36 | 108 | | | | 611 | 0.64 | | | | | | | | | | '23/05/10 | 19.1 | -0.2 | -1.04 | 41.6 | | | | 611 | 0.64 | | | | | | | | | | '23/05/09 | 19.3 | +0.35 | +1.85 | 114 | | | | 611 | 0.64 | | | | | | | | | | '23/05/08 | 18.95 | -0.75 | -3.81 | 129 | | | | 611 | 0.64 | | | | | | | | | | '23/05/05 | 19.7 | -0.05 | -0.25 | 130 | | | | 611 | 0.64 | | | | | | | | | | '23/05/04 | 19.75 | +0.15 | +0.77 | 240 | | | | 611 | 0.64 | | | | | | | | | | '23/05/03 | 19.6 | -0.6 | -2.97 | 252 | - | - | -4.5 | 611 | 0.64 | - | - | 0 | - | - | 0 | - | - | -4.5 | '23/05/02 | 20.2 | +1 | +5.21 | 1,192 | - | - | +4.5 | 615 | 0.65 | - | - | 0 | - | - | 0 | - | - | +4.5 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|