|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.75 | +0.15 | +0.85% | 2.25% | 17.75 | 17.9 | 17.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 51.17萬 | 8 | 3.6張/筆 | 17.58元 | 1.47 | 17.55 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 8.75萬 | 3 | 1.7張/筆 | 17.5元 | -0.15 (-0.84%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.85%) 財報評分: 最新55分 / 平均51分 | | | |
| |
成交價: 17.9元 (+0.15元/ +0.85%) | 成交張數: 29.1張 | 成交金額: 51.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第667高 | 近2日新高 | 首日上漲 (+0.15元/ +0.85%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.7 | 17.7 | 17.9 | 17.8 | 16 | 16.5 | 19 | 14.55 | 18.8 | 17.91 | 12.35 | - | - | 16.5 | 漲跌價 | +0.2 | +0.2 | 0 | +0.1 | +1.9 | +1.4 | -1.1 | +3.35 | -0.9 | -0.01 | +5.55 | - | - | +1.4 | 漲跌幅 | +1.13% | +1.13% | 0% | +0.56% | +11.9% | +8.48% | -5.79% | +23% | -4.79% | -0.06% | +44.9% | - | - | +8.48% | 振幅 | 3.11% | 4.52% | 4.75% | 4.78% | 15.9% | 29.1% | 37.9% | 52.6% | 40.7% | 57.5% | 156% | - | - | 16.4% | 成交張數 | 68.7 | 130 | 474 | 971 | 4,508 | 1.31萬 | 2.18萬 | 4.48萬 | 5.39萬 | 9.26萬 | 15.9萬 | - | - | 5,916 | 成交金額 | 121萬 | 228萬 | 835萬 | 1,722萬 | 7,716萬 | 2.04億 | 3.62億 | 7.64億 | 9.09億 | 16.2億 | 27.7億 | - | - | 9,969萬 | 週轉率 | 0.07% | 0.14% | 0.49% | 1.01% | 4.71% | 13.7% | 22.8% | 46.8% | 56.3% | 96.6% | 166% | - | - | 6.18% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.75 | 17.9 | 17.5 | 17.9 | +0.15 | +0.85 | 2.25 | 29.1 | 8 | 3.64 | 0.01 | | | | | 0.67 | | | | | | '24/04/25 | 17.9 | 17.75 | 17.5 | 17.75 | -0.15 | -0.84 | 1.4 | 5 | 3 | 1.67 | | | | | | 0.67 | | | | | | '24/04/24 | 17.7 | 17.9 | 17.35 | 17.9 | +0.2 | +1.13 | 3.11 | 34.6 | 16 | 2.16 | 0.01 | +1 | 0 | 0 | +1 | 0.67 | | | | | | '24/04/23 | 17.6 | 17.7 | 17.2 | 17.7 | +0.1 | +0.57 | 2.84 | 25 | 8 | 3.13 | | | | | | 0.66 | | | | | | '24/04/22 | 17.7 | 18 | 17.6 | 17.6 | -0.1 | -0.56 | 2.26 | 36 | 9 | 4 | 0.01 | | | | | 0.66 | | | | | | '24/04/19 | 17.25 | 17.7 | 17.25 | 17.7 | +0.45 | +2.61 | 2.61 | 38 | 12 | 3.17 | 0.01 | | | | | 0.66 | | | | | | '24/04/18 | 17.95 | 17.6 | 17.15 | 17.25 | -0.7 | -3.9 | 2.51 | 105 | 37 | 2.83 | 0.02 | +3 | 0 | 0 | +3 | 0.66 | | | | | | '24/04/17 | 17.95 | 17.95 | 17.5 | 17.95 | 0 | 0 | 2.51 | 62.2 | 25 | 2.49 | 0.01 | -4 | 0 | 0 | -4 | 0.66 | | | | | | '24/04/16 | 17.55 | 18 | 17.45 | 17.95 | +0.4 | +2.28 | 3.13 | 118 | 49 | 2.42 | 0.02 | | | | | 0.67 | | | | | | '24/04/15 | 17.9 | 17.8 | 17.55 | 17.55 | -0.35 | -1.96 | 1.4 | 21 | 8 | 2.62 | | | | | | 0.67 | | | | | | '24/04/12 | 17.8 | 18 | 17.8 | 17.9 | +0.1 | +0.56 | 1.12 | 58.7 | 28 | 2.1 | 0.01 | | | | | 0.67 | | | | | | '24/04/11 | 18 | 17.9 | 17.7 | 17.8 | -0.2 | -1.11 | 1.11 | 69 | 22 | 3.14 | 0.01 | | | | | 0.67 | | | | | | '24/04/10 | 17.95 | 18 | 17.8 | 18 | +0.05 | +0.28 | 1.11 | 89 | 23 | 3.87 | 0.02 | +4 | 0 | 0 | +4 | 0.67 | | | | | | '24/04/09 | 17.8 | 17.95 | 17.75 | 17.95 | +0.15 | +0.84 | 1.12 | 57 | 14 | 4.07 | 0.01 | | | | | 0.66 | | | | | | '24/04/08 | 18 | 18 | 17.8 | 17.8 | -0.2 | -1.11 | 1.11 | 22.4 | 10 | 2.24 | | | | | | 0.66 | | | | | | '24/04/03 | 18 | 18 | 17.7 | 18 | 0 | 0 | 1.67 | 18.2 | 6 | 3.03 | | | | | | 0.66 | | | | | | '24/04/02 | 17.85 | 18 | 17.7 | 18 | +0.15 | +0.84 | 1.68 | 42.1 | 14 | 3 | 0.01 | | | | | 0.66 | | | | | | '24/04/01 | 17.95 | 18 | 17.75 | 17.85 | -0.1 | -0.56 | 1.39 | 21.8 | 8 | 2.73 | | | | | | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.9 | 18 | 17.7 | 17.95 | +0.05 | +0.28 | 1.68 | 49 | 16 | 3.06 | 0.01 | | | | | 0.66 | | | | | | '24/03/28 | 17.8 | 18 | 17.8 | 17.9 | +0.1 | +0.56 | 1.12 | 69.3 | 18 | 3.85 | 0.01 | | | | | 0.66 | | | | | | '24/03/27 | 17.9 | 17.9 | 17.8 | 17.8 | -0.1 | -0.56 | 0.56 | 35 | 7 | 5 | 0.01 | | | | | 0.66 | | | | | | '24/03/26 | 17.8 | 18 | 17.75 | 17.9 | +0.1 | +0.56 | 1.4 | 12.9 | 9 | 1.43 | | | | | | 0.66 | | | | | | '24/03/25 | 18 | 17.9 | 17.7 | 17.8 | -0.2 | -1.11 | 1.11 | 75 | 26 | 2.88 | 0.01 | | | | | 0.66 | | | | | | '24/03/22 | 18 | 18.05 | 17.5 | 18 | 0 | 0 | 3.06 | 52.4 | 19 | 2.76 | 0.01 | | | | | 0.66 | | | | | | '24/03/21 | 17.95 | 18.1 | 17.75 | 18 | +0.05 | +0.28 | 1.95 | 97.4 | 38 | 2.56 | 0.02 | -6 | 0 | 0 | -6 | 0.66 | | | | | | '24/03/20 | 18.1 | 18.1 | 17.3 | 17.95 | -0.15 | -0.83 | 4.42 | 120 | 43 | 2.78 | 0.02 | | | | | 0.67 | | | | | | '24/03/19 | 17.9 | 18.3 | 17.6 | 18.1 | +0.2 | +1.12 | 3.91 | 159 | 80 | 1.99 | 0.03 | | | | | 0.67 | | | | | | '24/03/18 | 17.35 | 17.95 | 17.15 | 17.9 | +0.55 | +3.17 | 4.61 | 173 | 75 | 2.31 | 0.03 | +7 | 0 | 0 | +7 | 0.67 | | | | | | '24/03/15 | 17.25 | 17.35 | 17.1 | 17.35 | +0.1 | +0.58 | 1.45 | 102 | 40 | 2.54 | 0.02 | | | | | 0.66 | | | | | | '24/03/14 | 17.1 | 17.25 | 17 | 17.25 | +0.15 | +0.88 | 1.46 | 53 | 16 | 3.31 | 0.01 | | | | | 0.66 | | | | | | '24/03/13 | 17.25 | 17.3 | 17 | 17.1 | -0.15 | -0.87 | 1.74 | 88.8 | 33 | 2.69 | 0.02 | +4 | 0 | 0 | +4 | 0.66 | | | | | | '24/03/12 | 17.15 | 17.25 | 17 | 17.25 | +0.1 | +0.58 | 1.46 | 175 | 41 | 4.27 | 0.03 | -6 | 0 | 0 | -6 | 0.66 | | | | | | '24/03/11 | 17.25 | 17.3 | 16.9 | 17.15 | -0.1 | -0.58 | 2.32 | 149 | 38 | 3.93 | 0.03 | | | | | 0.66 | | | | | | '24/03/08 | 17.2 | 17.25 | 16.85 | 17.25 | +0.05 | +0.29 | 2.33 | 74.1 | 24 | 3.09 | 0.01 | | | | | 0.66 | | | | | | '24/03/07 | 17.05 | 17.2 | 16.9 | 17.2 | +0.15 | +0.88 | 1.76 | 82.7 | 33 | 2.51 | 0.01 | | | | | 0.66 | | | | | | '24/03/06 | 17.25 | 17.3 | 16.85 | 17.05 | -0.2 | -1.16 | 2.61 | 335 | 62 | 5.41 | 0.06 | | | | | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.2 | 17.35 | 16.9 | 17.25 | +0.05 | +0.29 | 2.62 | 59 | 22 | 2.68 | 0.01 | | | | | 0.66 | | | | | | '24/03/04 | 17.25 | 17.25 | 17 | 17.2 | -0.05 | -0.29 | 1.45 | 35.7 | 15 | 2.38 | 0.01 | | | | | 0.66 | | | | | | '24/03/01 | 16.95 | 17.35 | 16.95 | 17.25 | +0.3 | +1.77 | 2.36 | 70.8 | 50 | 1.42 | 0.01 | | | | | 0.66 | | | | | | '24/02/29 | 17.1 | 17.2 | 16.9 | 16.95 | -0.15 | -0.88 | 1.75 | 62 | 23 | 2.7 | 0.01 | | | | | 0.66 | | | | | | '24/02/27 | 17.25 | 17.15 | 16.8 | 17.1 | -0.15 | -0.87 | 2.03 | 55.7 | 27 | 2.06 | 0.01 | | | | | 0.66 | | | | | | '24/02/26 | 16.95 | 17.25 | 16.75 | 17.25 | +0.3 | +1.77 | 2.95 | 71.9 | 36 | 2 | 0.01 | | | | | 0.66 | | | | | | '24/02/23 | 17.15 | 17.2 | 16.8 | 16.95 | -0.2 | -1.17 | 2.33 | 66.7 | 28 | 2.38 | 0.01 | | | | | 0.66 | | | | | | '24/02/22 | 17.2 | 17.15 | 16.75 | 17.15 | -0.05 | -0.29 | 2.33 | 14 | 7 | 2 | | | | | | 0.66 | | | | | | '24/02/21 | 16.65 | 17.2 | 16.3 | 17.2 | +0.55 | +3.3 | 5.41 | 161 | 57 | 2.83 | 0.03 | | | | | 0.66 | | | | | | '24/02/20 | 17.05 | 17 | 16.35 | 16.65 | -0.4 | -2.35 | 3.81 | 504 | 114 | 4.42 | 0.08 | | | | | 0.66 | | | | | | '24/02/19 | 17.1 | 17.1 | 16.6 | 17.05 | -0.05 | -0.29 | 2.92 | 102 | 47 | 2.17 | 0.02 | | | | | 0.66 | | | | | | '24/02/16 | 15.9 | 17.1 | 16.15 | 17.1 | +1.2 | +7.55 | 5.97 | 172 | 75 | 2.29 | 0.03 | +3 | 0 | 0 | +3 | 0.66 | | | | | | '24/02/15 | 15.85 | 16.15 | 15.85 | 15.9 | +0.05 | +0.32 | 1.89 | 33 | 10 | 3.3 | 0.01 | | | | | 0.66 | | | | | | '24/02/05 | 16 | 16.15 | 15.75 | 15.85 | -0.15 | -0.94 | 2.5 | 130 | 40 | 3.26 | 0.02 | | | | | 0.66 | | | | | | '24/02/02 | 16.15 | 16 | 15.75 | 16 | -0.15 | -0.93 | 1.55 | 135 | 35 | 3.86 | 0.02 | +3 | 0 | 0 | +3 | 0.66 | | | | | | '24/02/01 | 16.05 | 16.15 | 15.75 | 16.15 | +0.1 | +0.62 | 2.49 | 5 | 4 | 1.25 | | | | | | 0.66 | | | | | | '24/01/31 | 16.15 | 16.05 | 16 | 16.05 | -0.1 | -0.62 | 0.31 | 7 | 3 | 2.33 | | | | | | 0.66 | | | | | | '24/01/30 | 16 | 16.15 | 15.75 | 16.15 | +0.15 | +0.94 | 2.5 | 68 | 23 | 2.96 | 0.01 | | | | | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | | | | | | | | | 0.66 | | | | | | '24/01/26 | 15.85 | 16 | 15.75 | 16 | +0.15 | +0.95 | 1.58 | 12.1 | 8 | 1.51 | | | | | | 0.66 | | | | | | '24/01/25 | 16 | 15.95 | 15.7 | 15.85 | -0.15 | -0.94 | 1.56 | 58.6 | 18 | 3.26 | 0.01 | | | | | 0.66 | | | | | | '24/01/24 | 15.85 | 16 | 15.75 | 16 | +0.15 | +0.95 | 1.58 | 10 | 6 | 1.67 | | | | | | 0.66 | | | | | | '24/01/23 | 15.8 | 16.05 | 15.85 | 15.85 | +0.05 | +0.32 | 1.27 | 1.1 | 3 | 0.37 | | | | | | 0.66 | | | | | | '24/01/22 | 15.8 | 15.9 | 15.7 | 15.8 | 0 | 0 | 1.27 | 101 | 29 | 3.47 | 0.02 | | | | | 0.66 | | | | | | '24/01/19 | 15.95 | 16.15 | 15.75 | 15.8 | -0.15 | -0.94 | 2.51 | 26 | 7 | 3.72 | | | | | | 0.66 | | | | | | '24/01/18 | 16.15 | 16 | 15.8 | 15.95 | -0.2 | -1.24 | 1.24 | 88.5 | 26 | 3.4 | 0.01 | | | | | 0.66 | | | | | | '24/01/17 | 15.95 | 16.15 | 15.75 | 16.15 | +0.2 | +1.25 | 2.51 | 186 | 59 | 3.15 | 0.03 | | | | | 0.66 | | | | | | '24/01/16 | 16.05 | 16.15 | 15.85 | 15.95 | -0.1 | -0.62 | 1.87 | 180 | 50 | 3.6 | 0.03 | | | | | 0.66 | | | | | | '24/01/15 | 16.35 | 16.3 | 15.8 | 16.05 | -0.3 | -1.83 | 3.06 | 35 | 11 | 3.18 | 0.01 | | | | | 0.66 | | | | | | '24/01/12 | 16 | 16.35 | 15.6 | 16.35 | +0.35 | +2.19 | 4.69 | 87 | 25 | 3.48 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | | | | | | '24/01/11 | 16.05 | 16 | 15.8 | 16 | -0.05 | -0.31 | 1.25 | 33.1 | 16 | 2.07 | 0.01 | | | | | 0.66 | | | | | | '24/01/10 | 16.15 | 16.2 | 15.75 | 16.05 | -0.1 | -0.62 | 2.79 | 54.1 | 27 | 2 | 0.01 | | | | | 0.66 | | | | | | '24/01/09 | 16.2 | 16.35 | 16 | 16.15 | -0.05 | -0.31 | 2.16 | 261 | 69 | 3.79 | 0.04 | | | | | 0.66 | | | | | | '24/01/08 | 16.25 | 16.3 | 16.05 | 16.2 | -0.05 | -0.31 | 1.54 | 118 | 36 | 3.28 | 0.02 | +1 | 0 | 0 | +1 | 0.66 | | | | | | '24/01/05 | 16.45 | 16.35 | 16 | 16.25 | -0.2 | -1.22 | 2.13 | 88 | 20 | 4.4 | 0.01 | | | | | 0.66 | | | | | | '24/01/04 | 16.5 | 16.5 | 16 | 16.45 | -0.05 | -0.3 | 3.03 | 51.3 | 19 | 2.7 | 0.01 | | | | | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.25 | 16.5 | 16.1 | 16.5 | +0.25 | +1.54 | 2.46 | 14 | 11 | 1.27 | | | | | | 0.66 | | | | | | '24/01/02 | 16.5 | 16.25 | 16.15 | 16.25 | -0.25 | -1.52 | 0.61 | 3.23 | 4 | 0.81 | | | | | | 0.66 | | | | | | '23/12/29 | 16.7 | 16.6 | 16.4 | 16.5 | -0.2 | -1.2 | 1.2 | 12 | 4 | 3 | | -3 | 0 | 0 | -3 | 0.66 | | | | | | '23/12/28 | 16.95 | 16.95 | 16.2 | 16.7 | -0.25 | -1.47 | 4.42 | 57.7 | 28 | 2.06 | 0.01 | | | | | 0.66 | | | | | | '23/12/27 | 16.1 | 16.95 | 15.3 | 16.95 | +0.85 | +5.28 | 10.2 | 168 | 71 | 2.36 | 0.03 | | | | | 0.66 | | | | | | '23/12/26 | 16.45 | 16.25 | 13.5 | 16.1 | -0.35 | -2.13 | 16.7 | 5,468 | 742 | 7.37 | 0.76 | | | | | 0.66 | | | | | | '23/12/25 | 16.5 | 16.5 | 16.1 | 16.45 | -0.05 | -0.3 | 2.42 | 15.1 | 9 | 1.68 | | -1 | 0 | 0 | -1 | 0.66 | | | | | | '23/12/22 | 16.55 | 16.55 | 16.5 | 16.5 | -0.05 | -0.3 | 0.3 | 3.1 | 2 | 1.55 | | | | | | 0.66 | | | | | | '23/12/21 | 16.25 | 16.55 | 16.55 | 16.55 | +0.3 | +1.85 | 0 | 0.38 | 1 | 0.38 | | | | | | 0.66 | | | | | | '23/12/20 | 16.3 | 16.35 | 16.15 | 16.25 | -0.05 | -0.31 | 1.23 | 8 | 6 | 1.33 | | | | | | 0.66 | | | | | | '23/12/19 | 16.2 | 16.35 | 16.15 | 16.3 | +0.1 | +0.62 | 1.23 | 23 | 7 | 3.29 | | | | | | 0.66 | | | | | | '23/12/18 | 16.25 | 16.5 | 16.15 | 16.2 | -0.05 | -0.31 | 2.15 | 33.2 | 16 | 2.07 | 0.01 | | | | | 0.66 | | | | | | '23/12/15 | 16.3 | 16.55 | 16.15 | 16.25 | -0.05 | -0.31 | 2.45 | 15.6 | 5 | 3.12 | | | | | | 0.66 | | | | | | '23/12/14 | 16.5 | 16.55 | 16.15 | 16.3 | -0.2 | -1.21 | 2.42 | 42 | 21 | 2 | 0.01 | | | | | 0.66 | | | | | | '23/12/13 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.66 | | | | | | '23/12/12 | 16.05 | 16.5 | 16.1 | 16.5 | +0.45 | +2.8 | 2.49 | 9 | 6 | 1.5 | | | | | | 0.66 | | | | | | '23/12/11 | 16.3 | 16.25 | 16.05 | 16.05 | -0.25 | -1.53 | 1.23 | 5.11 | 5 | 1.02 | | | | | | 0.66 | | | | | | '23/12/08 | 16.35 | 16.3 | 16.1 | 16.3 | -0.05 | -0.31 | 1.22 | 6 | 4 | 1.5 | | | | | | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.45 | 16.35 | 16.1 | 16.35 | -0.1 | -0.61 | 1.52 | 20.1 | 8 | 2.51 | | +2 | 0 | 0 | +2 | 0.66 | | | | | | '23/12/06 | 16.3 | 16.45 | 16.15 | 16.45 | +0.15 | +0.92 | 1.84 | 13.3 | 4 | 3.32 | | | | | | 0.66 | | | | | | '23/12/05 | 16.4 | 16.45 | 16.1 | 16.3 | -0.1 | -0.61 | 2.13 | 28.5 | 15 | 1.9 | | | | | | 0.66 | | | | | | '23/12/04 | 16.2 | 16.4 | 16.2 | 16.4 | +0.2 | +1.23 | 1.23 | 374 | 66 | 5.67 | 0.06 | +2 | 0 | 0 | +2 | 0.66 | | | | | | '23/12/01 | 16.2 | 16.4 | 16.2 | 16.2 | 0 | 0 | 1.23 | 15 | 12 | 1.25 | | | | | | 0.66 | | | | | | '23/11/30 | 16.35 | 16.4 | 16.2 | 16.2 | -0.15 | -0.92 | 1.22 | 41 | 19 | 2.16 | 0.01 | | | | | 0.66 | | | | | | '23/11/29 | 16.3 | 16.35 | 16.25 | 16.35 | +0.05 | +0.31 | 0.61 | 20 | 5 | 4 | | | | | | 0.66 | | | | | | '23/11/28 | 16.25 | 16.35 | 16.15 | 16.3 | +0.05 | +0.31 | 1.23 | 25 | 12 | 2.08 | | | | | | 0.66 | | | | | | '23/11/27 | 16.15 | 16.25 | 16.1 | 16.25 | +0.1 | +0.62 | 0.93 | 9.78 | 5 | 1.96 | | | | | | 0.66 | | | | | | '23/11/24 | 16.2 | 16.3 | 16.15 | 16.15 | -0.05 | -0.31 | 0.93 | 7 | 5 | 1.4 | | | | | | 0.66 | | | | | | '23/11/23 | 16.3 | 16.35 | 16.2 | 16.2 | -0.1 | -0.61 | 0.92 | 28 | 12 | 2.34 | | -3 | 0 | 0 | -3 | 0.66 | | | | | | '23/11/22 | 16.3 | 16.35 | 16 | 16.3 | 0 | 0 | 2.15 | 33.3 | 22 | 1.51 | 0.01 | | | | | 0.66 | | | | | | '23/11/21 | 16.2 | 16.5 | 16.15 | 16.3 | +0.1 | +0.62 | 2.16 | 20.2 | 13 | 1.55 | | +3 | 0 | 0 | +3 | 0.66 | | | | | | '23/11/20 | 16.5 | 16.4 | 16.05 | 16.2 | -0.3 | -1.82 | 2.12 | 13.1 | 14 | 0.94 | | | | | | 0.66 | | | | | | '23/11/17 | 16.3 | 16.5 | 16.25 | 16.5 | +0.2 | +1.23 | 1.53 | 5.01 | 4 | 1.25 | | | | | | 0.66 | | | | | | '23/11/16 | 16.3 | 16.5 | 16.2 | 16.3 | 0 | 0 | 1.84 | 22.2 | 14 | 1.58 | | | | | | 0.66 | | | | | | '23/11/15 | 16.15 | 16.45 | 16.25 | 16.3 | +0.15 | +0.93 | 1.24 | 21 | 8 | 2.62 | | | | | | 0.66 | | | | | | '23/11/14 | 16.2 | 16.35 | 16 | 16.15 | -0.05 | -0.31 | 2.16 | 183 | 57 | 3.21 | 0.03 | | | | | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.3 | 16.4 | 16.1 | 16.2 | -0.1 | -0.61 | 1.84 | 28.1 | 15 | 1.87 | | | | | | 0.66 | | | | | | '23/11/10 | 16.4 | 16.4 | 16.15 | 16.3 | -0.1 | -0.61 | 1.52 | 29 | 8 | 3.62 | | | | | | 0.66 | | | | | | '23/11/09 | 16.35 | 16.4 | 16 | 16.4 | +0.05 | +0.31 | 2.45 | 244 | 77 | 3.17 | 0.04 | -4 | 0 | 0 | -4 | 0.66 | | | | | | '23/11/08 | 16.6 | 16.6 | 16 | 16.35 | -0.25 | -1.51 | 3.61 | 64.4 | 32 | 2.01 | 0.01 | +4 | 0 | 0 | +4 | 0.66 | | | | | | '23/11/07 | 16.6 | 16.6 | 16.25 | 16.6 | 0 | 0 | 2.11 | 31.1 | 9 | 3.46 | 0.01 | | | | | 0.66 | | | | | | '23/11/06 | 16.1 | 16.6 | 16.6 | 16.6 | +0.5 | +3.11 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.66 | | | | | | '23/11/03 | 16.5 | 16.7 | 16.1 | 16.1 | -0.4 | -2.42 | 3.64 | 19 | 10 | 1.9 | | | | | | 0.66 | | | | | | '23/11/02 | 16.5 | 16.55 | 16.45 | 16.5 | 0 | 0 | 0.61 | 4 | 4 | 1 | | | | | | 0.66 | | | | | | '23/11/01 | 16.15 | 16.65 | 16.4 | 16.5 | +0.35 | +2.17 | 1.55 | 27 | 8 | 3.38 | | | | | | 0.66 | | | | | | '23/10/31 | 16.4 | 16.55 | 16.15 | 16.15 | -0.25 | -1.52 | 2.44 | 30 | 12 | 2.5 | | -3 | 0 | 0 | -3 | 0.66 | | | | | | '23/10/30 | 16.5 | 16.4 | 16.3 | 16.4 | -0.1 | -0.61 | 0.61 | 10 | 2 | 5 | | | | | | 0.66 | | | | | | '23/10/27 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | | | | | | | | | 0.66 | | | | | | '23/10/26 | 16.05 | 16.7 | 16.2 | 16.5 | +0.45 | +2.8 | 3.12 | 41.3 | 14 | 2.95 | 0.01 | | | | | 0.66 | | | | | | '23/10/25 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | | | | | | | | | 0.66 | | | | | | '23/10/24 | 16.15 | 16.7 | 16.05 | 16.05 | -0.1 | -0.62 | 4.02 | 0.2 | 3 | 0.07 | | | | | | 0.66 | | | | | | '23/10/23 | 16.05 | 16.65 | 16.05 | 16.15 | +0.1 | +0.62 | 3.74 | 26 | 8 | 3.25 | | | | | | 0.66 | | | | | | '23/10/20 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | | | | | | | | | 0.66 | | | | | | '23/10/19 | 16.5 | 16.6 | 16.05 | 16.05 | -0.45 | -2.73 | 3.33 | 21 | 9 | 2.34 | | | | | | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.4 | 16.5 | 16.2 | 16.5 | +0.1 | +0.61 | 1.83 | 14.7 | 9 | 1.63 | | | | | | 0.66 | | | | | | '23/10/17 | 16.6 | 16.4 | 16.2 | 16.4 | -0.2 | -1.2 | 1.2 | 14.1 | 6 | 2.35 | | | | | | 0.66 | | | | | | '23/10/16 | 16.95 | 16.8 | 16 | 16.6 | -0.35 | -2.06 | 4.72 | 222 | 70 | 3.17 | 0.04 | | | | | 0.66 | | | | | | '23/10/13 | 17.1 | 17.2 | 16.95 | 16.95 | -0.15 | -0.88 | 1.46 | 6.3 | 4 | 1.58 | | | | | | 0.66 | | | | | | '23/10/12 | 17.25 | 17.25 | 17.1 | 17.1 | -0.15 | -0.87 | 0.87 | 3.21 | 5 | 0.64 | | | | | | 0.66 | | | | | | '23/10/11 | 18 | 17.5 | 17 | 17.25 | -0.75 | -4.17 | 2.78 | 64 | 27 | 2.37 | 0.01 | | | | | 0.66 | | | | | | '23/10/06 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 0.7 | 1 | 0.7 | | | | | | 0.66 | | | | | | '23/10/05 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | | | | | | | | | 0.66 | | | | | | '23/10/04 | 17.9 | 18 | 17.55 | 18 | +0.1 | +0.56 | 2.51 | 20.2 | 11 | 1.84 | | | | | | 0.66 | | | | | | '23/10/03 | 17.9 | 18 | 17.6 | 17.9 | 0 | 0 | 2.23 | 30 | 9 | 3.33 | 0.01 | | | | | 0.66 | | | | | | '23/10/02 | 17.8 | 18.05 | 17.6 | 17.9 | +0.1 | +0.56 | 2.53 | 168 | 61 | 2.75 | 0.03 | -1 | 0 | 0 | -1 | 0.66 | | | | | | '23/09/28 | 17.35 | 18.15 | 17 | 17.8 | +0.45 | +2.59 | 6.63 | 126 | 55 | 2.29 | 0.02 | | | | | 0.66 | | | | | | '23/09/27 | 17.2 | 17.45 | 16.95 | 17.35 | +0.15 | +0.87 | 2.91 | 90.5 | 34 | 2.66 | 0.02 | | | | | 0.66 | | | | | | '23/09/26 | 16.75 | 17.55 | 16.55 | 17.2 | +0.45 | +2.69 | 5.97 | 65 | 30 | 2.17 | 0.01 | +4 | 0 | 0 | +4 | 0.66 | | | | | | '23/09/25 | 16.65 | 16.85 | 16.6 | 16.75 | +0.1 | +0.6 | 1.5 | 7.71 | 8 | 0.96 | | | | | | 0.66 | | | | | | '23/09/22 | 16.6 | 16.7 | 16.45 | 16.65 | +0.05 | +0.3 | 1.51 | 28.5 | 17 | 1.68 | | -1 | 0 | 0 | -1 | 0.66 | | | | | | '23/09/21 | 16.55 | 16.65 | 16.35 | 16.6 | +0.05 | +0.3 | 1.81 | 9.05 | 4 | 2.26 | | | | | | 0.66 | | | | | | '23/09/20 | 16.5 | 16.65 | 16.25 | 16.55 | +0.05 | +0.3 | 2.42 | 5.22 | 5 | 1.04 | | | | | | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.45 | 16.65 | 16.35 | 16.5 | +0.05 | +0.3 | 1.82 | 10 | 7 | 1.44 | | | | | | 0.66 | | | | | | '23/09/18 | 16.6 | 16.7 | 16.3 | 16.45 | -0.15 | -0.9 | 2.41 | 61.1 | 23 | 2.66 | 0.01 | +1 | 0 | 0 | +1 | 0.66 | | | | | | '23/09/15 | 16.6 | 16.6 | 16.45 | 16.6 | 0 | 0 | 0.9 | 34.1 | 12 | 2.84 | 0.01 | | | | | 0.66 | | | | | | '23/09/14 | 16.4 | 16.6 | 16.6 | 16.6 | +0.2 | +1.22 | 0 | 2.37 | 3 | 0.79 | | | | | | 0.66 | | | | | | '23/09/13 | 16.3 | 16.5 | 16.3 | 16.4 | +0.1 | +0.61 | 1.23 | 24 | 13 | 1.84 | | | | | | 0.66 | | | | | | '23/09/12 | 16.5 | 16.55 | 16.25 | 16.3 | -0.2 | -1.21 | 1.82 | 4 | 5 | 0.8 | | | | | | 0.66 | | | | | | '23/09/11 | 16.4 | 16.55 | 16.2 | 16.5 | +0.1 | +0.61 | 2.13 | 13 | 9 | 1.44 | | | | | | 0.66 | | | | | | '23/09/08 | 16.4 | 16.5 | 16.35 | 16.4 | 0 | 0 | 0.91 | 11.8 | 6 | 1.96 | | | | | | 0.66 | | | | | | '23/09/07 | 16.55 | 16.5 | 16.25 | 16.4 | -0.15 | -0.91 | 1.51 | 14 | 11 | 1.27 | | | | | | 0.66 | | | | | | '23/09/06 | 16.6 | 16.65 | 16 | 16.55 | -0.05 | -0.3 | 3.92 | 36 | 15 | 2.4 | 0.01 | | | | | 0.66 | | | | | | '23/09/05 | 16.65 | 16.65 | 16.35 | 16.6 | -0.05 | -0.3 | 1.8 | 16.2 | 11 | 1.47 | | | | | | 0.66 | | | | | | '23/09/04 | 16.45 | 16.75 | 16.35 | 16.65 | +0.2 | +1.22 | 2.43 | 38.4 | 17 | 2.26 | 0.01 | | | | | 0.66 | | | | | | '23/09/01 | 16.35 | 16.6 | 16.3 | 16.45 | +0.1 | +0.61 | 1.83 | 20.4 | 14 | 1.46 | | | | | | 0.66 | | | | | | '23/08/31 | 16.25 | 16.45 | 16.1 | 16.35 | +0.1 | +0.62 | 2.15 | 23 | 21 | 1.1 | | | | | | 0.66 | | | | | | '23/08/30 | 16.4 | 16.55 | 16.15 | 16.25 | -0.15 | -0.91 | 2.44 | 95.3 | 73 | 1.31 | 0.02 | | | | | 0.66 | | | | | | '23/08/29 | 16.25 | 16.55 | 16.3 | 16.4 | +0.15 | +0.92 | 1.54 | 36.8 | 18 | 2.04 | 0.01 | | | | | 0.66 | | | | | | '23/08/28 | 16.75 | 16.85 | 16 | 16.25 | -0.5 | -2.99 | 5.07 | 215 | 64 | 3.35 | 0.04 | | | | | 0.66 | | | | | | '23/08/25 | 16.85 | 16.8 | 16.45 | 16.75 | -0.1 | -0.59 | 2.08 | 40.1 | 14 | 2.86 | 0.01 | | | | | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.75 | 16.85 | 16.65 | 16.85 | +0.1 | +0.6 | 1.19 | 4.08 | 8 | 0.51 | | | | | | 0.66 | | | | | | '23/08/23 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 0.66 | | | | | | '23/08/22 | 16.45 | 16.8 | 16.25 | 16.75 | +0.3 | +1.82 | 3.34 | 65 | 16 | 4.07 | 0.01 | | | | | 0.66 | | | | | | '23/08/21 | 16.5 | 16.8 | 16.45 | 16.45 | -0.05 | -0.3 | 2.12 | 17 | 9 | 1.89 | | | | | | 0.66 | | | | | | '23/08/18 | 16.8 | 16.8 | 16.45 | 16.5 | -0.3 | -1.79 | 2.08 | 45 | 14 | 3.21 | 0.01 | | | | | 0.64 | | | | | | '23/08/17 | 17.1 | 17.1 | 16.6 | 16.8 | -0.3 | -1.75 | 2.92 | 63.9 | 28 | 2.28 | 0.01 | | | | | 0.64 | | | | | | '23/08/16 | 17.35 | 17.3 | 16.85 | 17.1 | -0.25 | -1.44 | 2.59 | 18 | 17 | 1.06 | | | | | | 0.64 | | | | | | '23/08/15 | 17.4 | 17.45 | 16.9 | 17.35 | -0.05 | -0.29 | 3.16 | 22.3 | 15 | 1.49 | | | | | | 0.64 | | | | | | '23/08/14 | 17.05 | 17.5 | 16.95 | 17.4 | +0.35 | +2.05 | 3.23 | 28 | 14 | 2 | | | | | | 0.64 | | | | | | '23/08/11 | 17.5 | 17.6 | 17.05 | 17.05 | -0.45 | -2.57 | 3.14 | 51.7 | 30 | 1.72 | 0.01 | | | | | 0.64 | | | | | | '23/08/10 | 17.1 | 17.5 | 16.85 | 17.5 | +0.4 | +2.34 | 3.8 | 103 | 47 | 2.18 | 0.02 | | | | | 0.64 | | | | | | '23/08/09 | 16.3 | 17.4 | 16.65 | 17.1 | +0.8 | +4.91 | 4.6 | 63 | 30 | 2.1 | 0.01 | | | | | 0.64 | | | | | | '23/08/08 | 16.65 | 16.35 | 16.2 | 16.3 | -0.35 | -2.1 | 0.9 | 83 | 27 | 3.07 | 0.01 | | | | | 0.64 | | | | | | '23/08/07 | 16.35 | 16.75 | 16.25 | 16.65 | +0.3 | +1.83 | 3.06 | 21.5 | 9 | 2.39 | | | | | | 0.64 | | | | | | '23/08/04 | 16.5 | 16.8 | 16.35 | 16.35 | -0.15 | -0.91 | 2.73 | 8 | 8 | 1 | | | | | | 0.64 | | | | | | '23/08/02 | 16.7 | 16.85 | 16.45 | 16.5 | -0.2 | -1.2 | 2.4 | 5.2 | 7 | 0.74 | | | | | | 0.64 | | | | | | '23/08/01 | 16.3 | 16.7 | 16.65 | 16.7 | +0.4 | +2.45 | 0.31 | 5.15 | 5 | 1.03 | | | | | | 0.64 | | | | | | '23/07/31 | 16.3 | 16.65 | 16.3 | 16.3 | 0 | 0 | 2.15 | 17 | 9 | 1.89 | | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.7 | 16.75 | 16.25 | 16.3 | -0.4 | -2.4 | 2.99 | 75 | 30 | 2.5 | 0.01 | | | | | 0.64 | | | | | | '23/07/27 | 17.15 | 16.7 | 16.45 | 16.7 | -0.45 | -2.62 | 1.46 | 53 | 21 | 2.52 | 0.01 | | | | | 0.64 | | | | | | '23/07/26 | 16.4 | 17.15 | 16.35 | 17.15 | +0.75 | +4.57 | 4.88 | 46 | 16 | 2.88 | 0.01 | | | | | 0.64 | | | | | | '23/07/25 | 16.7 | 16.7 | 16.25 | 16.4 | -0.3 | -1.8 | 2.69 | 96 | 27 | 3.56 | 0.02 | | | | | 0.64 | | | | | | '23/07/24 | 17.05 | 17 | 16 | 16.7 | -0.35 | -2.05 | 5.87 | 39.7 | 14 | 2.83 | 0.01 | | | | | 0.64 | | | | | | '23/07/21 | 16.8 | 17.05 | 16.7 | 17.05 | +0.25 | +1.49 | 2.08 | 32 | 13 | 2.46 | 0.01 | | | | | 0.64 | | | | | | '23/07/20 | 17.3 | 17.25 | 16.8 | 16.8 | -0.5 | -2.89 | 2.6 | 11.2 | 7 | 1.6 | | | | | | 0.64 | | | | | | '23/07/19 | 16.55 | 17.3 | 16.5 | 17.3 | +0.75 | +4.53 | 4.83 | 24.3 | 16 | 1.52 | | | | | | 0.64 | | | | | | '23/07/18 | 16.6 | 16.8 | 16.55 | 16.55 | -0.05 | -0.3 | 1.51 | 32 | 12 | 2.67 | 0.01 | | | | | 0.64 | | | | | | '23/07/17 | 17 | 17 | 16.6 | 16.6 | -0.4 | -2.35 | 2.35 | 120 | 50 | 2.4 | 0.02 | | | | | 0.64 | | | | | | '23/07/14 | 17.45 | 17.6 | 16.8 | 17 | -0.45 | -2.58 | 4.58 | 89.9 | 49 | 1.84 | 0.02 | | | | | 0.64 | | | | | | '23/07/13 | 18.1 | 17.8 | 17.05 | 17.45 | -0.65 | -3.59 | 4.14 | 201 | 77 | 2.61 | 0.03 | | | | | 0.64 | | | | | | '23/07/12 | 18.15 | 18.45 | 17.95 | 18.1 | -0.05 | -0.28 | 2.75 | 63.6 | 41 | 1.55 | 0.01 | | | | | 0.64 | | | | | | '23/07/11 | 18.25 | 18.25 | 17.8 | 18.15 | -0.1 | -0.55 | 2.47 | 260 | 93 | 2.8 | 0.05 | | | | | 0.64 | | | | | | '23/07/10 | 18.4 | 18.55 | 18.2 | 18.25 | -0.15 | -0.82 | 1.9 | 19 | 11 | 1.73 | | | | | | 0.64 | | | | | | '23/07/07 | 18.4 | 18.6 | 18.15 | 18.4 | 0 | 0 | 2.45 | 27.1 | 13 | 2.09 | | | | | | 0.64 | | | | | | '23/07/06 | 18.2 | 18.4 | 18.2 | 18.4 | +0.2 | +1.1 | 1.1 | 7 | 7 | 1 | | | | | | 0.64 | | | | | | '23/07/05 | 18.4 | 18.55 | 18.1 | 18.2 | -0.2 | -1.09 | 2.45 | 98.2 | 28 | 3.51 | 0.02 | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.45 | 18.55 | 18.3 | 18.4 | -0.05 | -0.27 | 1.36 | 33.9 | 22 | 1.54 | 0.01 | | | | | 0.64 | | | | | | '23/07/03 | 18.4 | 18.45 | 18.25 | 18.45 | +0.05 | +0.27 | 1.09 | 24.7 | 20 | 1.24 | | | | | | 0.64 | | | | | | '23/06/30 | 18.2 | 18.4 | 17.95 | 18.4 | +0.2 | +1.1 | 2.47 | 37.1 | 23 | 1.61 | 0.01 | | | | | 0.64 | | | | | | '23/06/29 | 18.2 | 18.25 | 17.9 | 18.2 | 0 | 0 | 1.92 | 21.1 | 15 | 1.41 | | | | | | 0.64 | | | | | | '23/06/28 | 17.9 | 18.25 | 17.9 | 18.2 | +0.3 | +1.68 | 1.96 | 44.5 | 27 | 1.65 | 0.01 | | | | | 0.64 | | | | | | '23/06/27 | 17.9 | 18.25 | 17.9 | 17.9 | 0 | 0 | 1.96 | 4 | 5 | 0.8 | | | | | | 0.64 | | | | | | '23/06/26 | 17.95 | 18.35 | 17.9 | 17.9 | -0.05 | -0.28 | 2.51 | 12.1 | 6 | 2.01 | | | | | | 0.64 | | | | | | '23/06/21 | 18.3 | 18.3 | 17.9 | 17.95 | -0.35 | -1.91 | 2.19 | 3.36 | 6 | 0.56 | | | | | | 0.64 | | | | | | '23/06/20 | 18.35 | 18.3 | 17.9 | 18.3 | -0.05 | -0.27 | 2.18 | 42 | 24 | 1.75 | 0.01 | | | | | 0.64 | | | | | | '23/06/19 | 18.2 | 18.35 | 17.95 | 18.35 | +0.15 | +0.82 | 2.2 | 28.9 | 16 | 1.81 | 0.01 | | | | | 0.64 | | | | | | '23/06/16 | 18.2 | 18.25 | 17.85 | 18.2 | 0 | 0 | 2.2 | 31.2 | 14 | 2.23 | 0.01 | | | | | 0.64 | | | | | | '23/06/15 | 18.2 | 18.3 | 17.9 | 18.2 | 0 | 0 | 2.2 | 177 | 68 | 2.6 | 0.03 | | | | | 0.64 | | | | | | '23/06/14 | 18.3 | 18.5 | 18.2 | 18.2 | -0.1 | -0.55 | 1.64 | 10.5 | 8 | 1.31 | | | | | | 0.64 | | | | | | '23/06/13 | 18.5 | 18.6 | 18.15 | 18.3 | -0.2 | -1.08 | 2.43 | 34 | 15 | 2.26 | 0.01 | | | | | 0.64 | | | | | | '23/06/12 | 18.4 | 18.5 | 18 | 18.5 | +0.1 | +0.54 | 2.72 | 66.2 | 20 | 3.31 | 0.01 | | | | | 0.64 | | | | | | '23/06/09 | 18.2 | 18.5 | 18.25 | 18.4 | +0.2 | +1.1 | 1.37 | 81.1 | 25 | 3.24 | 0.01 | | | | | 0.64 | | | | | | '23/06/08 | 18.75 | 18.75 | 18 | 18.2 | -0.55 | -2.93 | 4 | 407 | 130 | 3.13 | 0.07 | | | | | 0.64 | | | | | | '23/06/07 | 19.05 | 18.95 | 18.25 | 18.75 | -0.3 | -1.57 | 3.67 | 380 | 128 | 2.97 | 0.07 | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.05 | 19.15 | 19 | 19.05 | 0 | 0 | 0.79 | 7 | 6 | 1.17 | | | | | | 0.64 | | | | | | '23/06/05 | 19.05 | 19.2 | 18.6 | 19.05 | 0 | 0 | 3.15 | 109 | 39 | 2.81 | 0.02 | | | | | 0.64 | | | | | | '23/06/02 | 19.15 | 19.1 | 18.65 | 19.05 | -0.1 | -0.52 | 2.35 | 37.2 | 18 | 2.07 | 0.01 | | | | | 0.64 | | | | | | '23/06/01 | 19.05 | 19.15 | 18.7 | 19.15 | +0.1 | +0.52 | 2.36 | 32.5 | 18 | 1.8 | 0.01 | | | | | 0.64 | | | | | | '23/05/31 | 19.1 | 19.15 | 18.65 | 19.05 | -0.05 | -0.26 | 2.62 | 10 | 8 | 1.25 | | | | | | 0.64 | | | | | | '23/05/30 | 19 | 19.2 | 18.65 | 19.1 | +0.1 | +0.53 | 2.89 | 42.7 | 24 | 1.78 | 0.01 | | | | | 0.64 | | | | | | '23/05/29 | 19.1 | 19.1 | 18.65 | 19 | -0.1 | -0.52 | 2.36 | 18.1 | 12 | 1.51 | | | | | | 0.64 | | | | | | '23/05/26 | 19.2 | 19.1 | 18.85 | 19.1 | -0.1 | -0.52 | 1.3 | 108 | 48 | 2.24 | 0.02 | | | | | 0.64 | | | | | | '23/05/25 | 19.4 | 19.45 | 19 | 19.2 | -0.2 | -1.03 | 2.32 | 51 | 31 | 1.65 | 0.01 | | | | | 0.64 | | | | | | '23/05/24 | 19.45 | 19.6 | 19.1 | 19.4 | -0.05 | -0.26 | 2.57 | 95.4 | 46 | 2.07 | 0.02 | | | | | 0.64 | | | | | | '23/05/23 | 19.1 | 19.7 | 18.9 | 19.45 | +0.35 | +1.83 | 4.19 | 213 | 82 | 2.6 | 0.04 | | | | | 0.64 | | | | | | '23/05/22 | 19.1 | 19.2 | 18.55 | 19.1 | 0 | 0 | 3.4 | 51.1 | 29 | 1.76 | 0.01 | | | | | 0.64 | | | | | | '23/05/19 | 19.2 | 19.3 | 18.85 | 19.1 | -0.1 | -0.52 | 2.34 | 75.3 | 32 | 2.35 | 0.01 | | | | | 0.64 | | | | | | '23/05/18 | 18.95 | 19.3 | 18.7 | 19.2 | +0.25 | +1.32 | 3.17 | 77.5 | 43 | 1.8 | 0.01 | | | | | 0.64 | | | | | | '23/05/17 | 19 | 19 | 18.4 | 18.95 | -0.05 | -0.26 | 3.16 | 92.7 | 37 | 2.51 | 0.02 | | | | | 0.64 | | | | | | '23/05/16 | 19 | 19 | 18.7 | 19 | 0 | 0 | 1.58 | 72.1 | 40 | 1.8 | 0.01 | | | | | 0.64 | | | | | | '23/05/15 | 19.1 | 19.05 | 18.55 | 19 | -0.1 | -0.52 | 2.62 | 45.8 | 36 | 1.27 | 0.01 | | | | | 0.64 | | | | | | '23/05/12 | 18.65 | 19.1 | 18.35 | 19.1 | +0.45 | +2.41 | 4.02 | 65.5 | 62 | 1.06 | 0.01 | | | | | 0.64 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.1 | 19.5 | 18.45 | 18.65 | -0.45 | -2.36 | 5.5 | 108 | 75 | 1.44 | 0.02 | | | | | 0.64 | | | | | | '23/05/10 | 19.3 | 19.35 | 18.65 | 19.1 | -0.2 | -1.04 | 3.63 | 41.6 | 64 | 0.65 | 0.01 | | | | | 0.64 | | | | | | '23/05/09 | 18.95 | 19.5 | 18.75 | 19.3 | +0.35 | +1.85 | 3.96 | 114 | 101 | 1.12 | 0.02 | | | | | 0.64 | | | | | | '23/05/08 | 19.7 | 19.75 | 18.95 | 18.95 | -0.75 | -3.81 | 4.06 | 129 | 121 | 1.07 | 0.02 | | | | | 0.64 | | | | | | '23/05/05 | 19.75 | 19.85 | 19.15 | 19.7 | -0.05 | -0.25 | 3.54 | 130 | 100 | 1.3 | 0.03 | | | | | 0.64 | | | | | | '23/05/04 | 19.6 | 19.75 | 19 | 19.75 | +0.15 | +0.77 | 3.83 | 240 | 131 | 1.83 | 0.05 | | | | | 0.64 | | | | | | '23/05/03 | 20.2 | 20.25 | 19.15 | 19.6 | -0.6 | -2.97 | 5.45 | 252 | 179 | 1.41 | 0.05 | -4.5 | 0 | 0 | -4.5 | 0.64 | | | | | | '23/05/02 | 19.2 | 20.7 | 18.95 | 20.2 | +1 | +5.21 | 9.11 | 1,192 | 574 | 2.08 | 0.24 | +4.5 | 0 | 0 | +4.5 | 0.65 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|