≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / 本益比河流圖(日)

1762 中化生

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3132.75-1.75-5.34%4.43%32.3532.3530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267841.6萬309865股/筆31.470.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159514.3萬160994張/筆32.32+1.7 (+5.48%)

連續漲跌: 首日下跌  ( -1.75元 / -5.34%)

財報評分: 最新34分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 11/11 14:35)

• 中化生董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:35)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

1762 中化生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1231-1.75-5.34%32.3530.9-0.94---
-
-
-
-
-
-
11/1132.75+1.7+5.48%32.931.8-0.94---
-
-
-
-
-
-
11/1031.05-0.35-1.11%31.830.75-0.94---
-
-
-
-
-
-
11/0931.4+0.45+1.45%31.930.9-0.94---
-
-
-
-
-
-
11/0630.95+0.25+0.81%30.9529.25-0.94---
-
-
-
-
-
-
11/0530.7-0.45-1.44%31.9530.7-0.94---
-
-
-
-
-
-
11/0431.15-0.35-1.11%31.730.5-0.94---
-
-
-
-
-
-
11/0331.5-0.85-2.63%32.231.5-0.94---
-
-
-
-
-
-
11/0232.35+0.05+0.15%32.531.7-0.94---
-
-
-
-
-
-
10/3032.3-1.1-3.29%33.532.3-0.94---
-
-
-
-
-
-
10/2933.4-0.2-0.6%33.8533.25-0.94---
-
-
-
-
-
-
10/2833.6-0.15-0.44%33.933.45-0.94---
-
-
-
-
-
-
10/2733.75+0.15+0.45%34.233.45-0.94---
-
-
-
-
-
-
10/2233.6-0.75-2.18%34.3533.45-0.94---
-
-
-
-
-
-
10/2134.35-0.05-0.15%34.534.2-0.94---
-
-
-
-
-
-
10/2034.4+0.05+0.15%34.834.2-0.94---
-
-
-
-
-
-
10/1934.35-0.4-1.15%35.734.1-0.94---
-
-
-
-
-
-
10/1634.75+0.05+0.14%35.1534.5-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1534.700%34.8534-0.94---
-
-
-
-
-
-
10/1434.7-0.2-0.57%35.234.05-0.94---
-
-
-
-
-
-
10/1334.9-0.15-0.43%35.234.5-0.94---
-
-
-
-
-
-
10/1235.05-0.3-0.85%36.134.9-0.94---
-
-
-
-
-
-
10/0835.35+1.45+4.28%3633.85-0.94---
-
-
-
-
-
-
10/0733.9+0.2+0.59%3433.7-0.94---
-
-
-
-
-
-
10/0633.700%34.333.55-0.94---
-
-
-
-
-
-
10/0533.7-0.05-0.15%33.9533.6-0.94---
-
-
-
-
-
-
10/0233.75-0.2-0.59%33.833.45-0.94---
-
-
-
-
-
-
10/0133.95-0.4-1.16%34.4533.85-0.94---
-
-
-
-
-
-
09/3034.35+0.65+1.93%34.533.8-0.94---
-
-
-
-
-
-
09/2933.700%3433.5-0.94---
-
-
-
-
-
-
09/2433.7+0.1+0.3%34.133.35-0.94---
-
-
-
-
-
-
09/2333.6-0.05-0.15%3433.4-0.94---
-
-
-
-
-
-
09/2233.65-0.25-0.74%34.433.5-0.94---
-
-
-
-
-
-
09/2133.9-0.2-0.59%34.233.8-0.94---
-
-
-
-
-
-
09/1834.1+0.3+0.89%34.133.5-0.94---
-
-
-
-
-
-
09/1733.8+0.15+0.45%34.233.65-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1633.65+0.15+0.45%33.9533.3-0.94---
-
-
-
-
-
-
09/1533.500%33.533.05-0.94---
-
-
-
-
-
-
09/1433.5-0.2-0.59%33.532.95-0.94---
-
-
-
-
-
-
09/1133.7-1.05-3.02%34.1533.15-0.94---
-
-
-
-
-
-
09/1034.75+0.15+0.43%34.7534.3-0.94---
-
-
-
-
-
-
09/0934.6-0.4-1.14%3534.4-0.94---
-
-
-
-
-
-
09/083500%35.9534.8-0.94---
-
-
-
-
-
-
09/0735-0.75-2.1%35.7535-0.94---
-
-
-
-
-
-
09/0435.75-0.15-0.42%36.235.4-0.94---
-
-
-
-
-
-
09/0335.9-0.3-0.83%36.435.65-0.94---
-
-
-
-
-
-
09/0236.2+0.4+1.12%36.3535.6-0.94---
-
-
-
-
-
-
09/0135.8-0.1-0.28%35.9535.55-0.94---
-
-
-
-
-
-
08/3135.9+0.4+1.13%35.9535.15-0.94---
-
-
-
-
-
-
08/2835.5-0.25-0.7%35.6535.15-0.94---
-
-
-
-
-
-
08/2735.75-0.2-0.56%35.9535.6-0.94---
-
-
-
-
-
-
08/2635.95+0.15+0.42%36.0535.75-0.94---
-
-
-
-
-
-
08/2535.8-0.4-1.1%35.9535.65-0.94---
-
-
-
-
-
-
08/2436.2-0.1-0.28%36.335.65-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2136.3+0.9+2.54%36.4535.4-0.94---
-
-
-
-
-
-
08/2035.4+0.9+2.61%35.634.9-0.94---
-
-
-
-
-
-
08/1934.5-0.15-0.43%34.734.2-0.94---
-
-
-
-
-
-
08/1834.65-0.35-1%35.2534.5-0.94---
-
-
-
-
-
-
08/1735-0.05-0.14%35.2534.85-0.94---
-
-
-
-
-
-
08/1435.05-0.05-0.14%35.234.55-0.94---
-
-
-
-
-
-
08/1335.1-0.35-0.99%35.3534.6-0.94---
-
-
-
-
-
-
08/1235.45-0.65-1.8%36.3535.2-0.94---
-
-
-
-
-
-
08/1136.1-0.5-1.37%36.635.8-0.94---
-
-
-
-
-
-
08/1036.6+0.85+2.38%37.1535.8-0.94---
-
-
-
-
-
-
08/0735.75+3.25+10%35.7534.5-0.94---
-
-
-
-
-
-
08/0632.5+0.15+0.46%32.732.25-0.94---
-
-
-
-
-
-
08/0532.35+0.2+0.62%32.632-0.94---
-
-
-
-
-
-
08/0432.15+0.05+0.16%32.1531.6-0.94---
-
-
-
-
-
-
08/0332.1-0.5-1.53%32.5531.7-0.94---
-
-
-
-
-
-
07/3132.6+0.4+1.24%32.932.1-0.94---
-
-
-
-
-
-
07/3032.2-0.3-0.92%33.1531-0.94---
-
-
-
-
-
-
07/2932.5-0.2-0.61%33.8531.9-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2832.7-1.3-3.82%33.932-0.94---
-
-
-
-
-
-
07/2734-0.75-2.16%34.833.95-0.94---
-
-
-
-
-
-
07/2434.75+0.25+0.72%35.334.25-0.94---
-
-
-
-
-
-
07/2334.5-0.4-1.15%35.234.4-0.94---
-
-
-
-
-
-
07/2234.9-0.15-0.43%35.334.8-0.94---
-
-
-
-
-
-
07/2135.05+0.25+0.72%35.434.75-0.94---
-
-
-
-
-
-
07/2034.8-0.35-1%35.5534.55-0.94---
-
-
-
-
-
-
07/1735.15-1.9-5.13%36.7535-0.94---
-
-
-
-
-
-
07/1637.05-0.55-1.46%37.636.95-0.94---
-
-
-
-
-
-
07/1537.6+0.25+0.67%37.6536.85-0.94---
-
-
-
-
-
-
07/1437.35-0.55-1.45%3837.1-0.94---
-
-
-
-
-
-
07/1337.9-0.25-0.66%37.9537.15-0.94---
-
-
-
-
-
-
07/0938.15-1.5-3.78%39.738-0.94---
-
-
-
-
-
-
07/0839.65+0.1+0.25%40.639.3-0.94---
-
-
-
-
-
-
07/0739.55-1.15-2.83%41.4538.9-0.94---
-
-
-
-
-
-
07/0640.7+3+7.96%41.4537.8-0.94---
-
-
-
-
-
-
07/0337.7+0.95+2.59%37.9536.7-0.94---
-
-
-
-
-
-
07/0236.75-0.05-0.14%3736.5-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0136.8-0.3-0.81%37.2536.5-0.94---
-
-
-
-
-
-
06/3037.1+0.05+0.13%37.6536.7-0.94---
-
-
-
-
-
-
06/2937.05+0.8+2.21%37.3536.35-0.94---
-
-
-
-
-
-
06/2636.25-1.15-3.07%37.4535.9-0.94---
-
-
-
-
-
-
06/2537.4-0.9-2.35%39.137.4-0.94---
-
-
-
-
-
-
06/2438.3+0.8+2.13%38.4537.1-0.94---
-
-
-
-
-
-
06/2337.5+1.7+4.75%37.9535.85-0.94---
-
-
-
-
-
-
06/2235.8+0.3+0.85%3635-0.94---
-
-
-
-
-
-
06/1835.5+0.2+0.57%35.8535.05-0.94---
-
-
-
-
-
-
06/1735.3+0.6+1.73%35.334.45-0.94---
-
-
-
-
-
-
06/1634.7-0.65-1.84%35.6534.35-0.94---
-
-
-
-
-
-
06/1535.35+0.65+1.87%35.835.15-0.94---
-
-
-
-
-
-
06/1234.7-0.85-2.39%35.7534.3-0.94---
-
-
-
-
-
-
06/1135.55-3.95-10%37.535.55-0.94---
-
-
-
-
-
-
06/1039.5-0.8-1.99%41.239.2-0.94---
-
-
-
-
-
-
06/0940.300%40.839.4-0.94---
-
-
-
-
-
-
06/0840.3-2-4.73%41.0539.1-0.94---
-
-
-
-
-
-
06/0542.3+1.6+3.93%44.7541.6-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0440.7+2.15+5.58%40.738.55-0.94---
-
-
-
-
-
-
06/0338.55-0.35-0.9%39.338.2-0.94---
-
-
-
-
-
-
06/0238.9+0.15+0.39%3938.25-0.94---
-
-
-
-
-
-
06/0138.75-0.3-0.77%39.438-0.94---
-
-
-
-
-
-
05/2939.05-0.9-2.25%40.4538.95-0.94---
-
-
-
-
-
-
05/2839.95+0.25+0.63%40.639.7-0.94---
-
-
-
-
-
-
05/2739.7+0.1+0.25%40.5539.15-0.94---
-
-
-
-
-
-
05/2639.6-0.6-1.49%4039-0.94---
-
-
-
-
-
-
05/2540.2+2.25+5.93%40.537.95-0.94---
-
-
-
-
-
-
05/2237.95+0.2+0.53%38.8537.55-0.94---
-
-
-
-
-
-
05/2137.75-1-2.58%39.437.65-0.94---
-
-
-
-
-
-
05/2038.75+1.65+4.45%39.2536.75-0.94---
-
-
-
-
-
-
05/1937.1-0.05-0.13%38.736.65-0.94---
-
-
-
-
-
-
05/1837.15+1.3+3.63%37.7535.3-0.94---
-
-
-
-
-
-
05/1535.85-1.15-3.11%37.7535.5-0.94---
-
-
-
-
-
-
05/1437-0.95-2.5%40.8536.25-0.94---
-
-
-
-
-
-
05/1337.95+3.45+10%37.9534.5-0.94---
-
-
-
-
-
-
05/1234.5-3.05-8.12%38.934.15-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1137.55-1.2-3.1%39.5536.6-0.94---
-
-
-
-
-
-
05/0838.75+3.5+9.93%38.7538.75-0.94---
-
-
-
-
-
-
05/0735.25+3.2+9.98%35.2535.25-0.94---
-
-
-
-
-
-
05/0632.05+2.9+9.95%32.0532.05-0.94---
-
-
-
-
-
-
05/0529.15+1.45+5.23%29.2527.6-0.94---
-
-
-
-
-
-
05/0427.7-0.55-1.95%28.627.7-0.94---
-
-
-
-
-
-
04/3028.25-0.05-0.18%28.4528.15-0.94---
-
-
-
-
-
-
04/2928.300%28.3527.9-0.94---
-
-
-
-
-
-
04/2828.3+0.75+2.72%28.5527.8-0.94---
-
-
-
-
-
-
04/2727.55-0.35-1.25%27.727.5-0.94---
-
-
-
-
-
-
04/2427.900%2827.55-0.94---
-
-
-
-
-
-
04/2327.9-0.25-0.89%28.1527.5-0.94---
-
-
-
-
-
-
04/2228.15-0.5-1.75%28.6528.1-0.94---
-
-
-
-
-
-
04/2128.65-0.05-0.17%28.9528.6-0.94---
-
-
-
-
-
-
04/2028.7-0.65-2.21%29.0528.7-0.94---
-
-
-
-
-
-
04/1729.35-0.35-1.18%29.729.25-0.94---
-
-
-
-
-
-
04/1629.7-0.15-0.5%30.2529.5-0.94---
-
-
-
-
-
-
04/1529.85+0.35+1.19%30.129.3-0.94---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1429.5+1.4+4.98%29.528.4-0.94---
-
-
-
-
-
-
04/1328.1+0.5+1.81%28.227.4-0.94---
-
-
-
-
-
-
04/1027.600%28.227.6-0.94---
-
-
-
-
-
-
04/0927.6-0.15-0.54%28.3527.5-0.94---
-
-
-
-
-
-
04/0827.75+0.1+0.36%28.0527.7-0.94---
-
-
-
-
-
-
04/0727.65-0.75-2.64%28.3527.6-0.94---
-
-
-
-
-
-
04/0228.4-0.3-1.05%28.6528.35-0.94---
-
-
-
-
-
-
04/0128.7+0.05+0.17%28.9528.65-0.94---
-
-
-
-
-
-
03/3128.65-0.15-0.52%28.9528.3-2.91---
-
-
-
-
-
-
03/3028.8-0.65-2.21%29.528.8-2.91---
-
-
-
-
-
-
03/2729.45+0.05+0.17%29.629.35-2.91---
-
-
-
-
-
-
03/2629.4-0.1-0.34%29.7529.4-2.91---
-
-
-
-
-
-
03/2529.5+0.1+0.34%29.6529.2-2.91---
-
-
-
-
-
-
03/2429.4+0.7+2.44%29.5528.85-2.91---
-
-
-
-
-
-
03/2328.7-0.35-1.2%2928.3-2.91---
-
-
-
-
-
-
03/2029.05-0.1-0.34%29.228.8-2.91---
-
-
-
-
-
-
03/1929.15-0.85-2.83%30.0529.1-2.91---
-
-
-
-
-
-
03/1830+0.1+0.33%30.529.55-2.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1729.9+0.7+2.4%30.129.2-2.91---
-
-
-
-
-
-
03/1629.2+0.6+2.1%29.428.7-2.91---
-
-
-
-
-
-
03/1328.6-0.85-2.89%29.1528.6-2.91---
-
-
-
-
-
-
03/1229.45-0.55-1.83%30.329.1-2.91---
-
-
-
-
-
-
03/1130+0.5+1.69%31.730-2.91---
-
-
-
-
-
-
03/1029.5-0.05-0.17%29.6528.35-2.91---
-
-
-
-
-
-
03/0929.55+2.65+9.85%29.5527.5-2.91---
-
-
-
-
-
-
03/0626.9+0.1+0.37%26.9526.6-2.91---
-
-
-
-
-
-
03/0526.8+0.25+0.94%26.826-2.91---
-
-
-
-
-
-
03/0426.55-0.7-2.57%27.2526.5-2.91---
-
-
-
-
-
-
03/0327.25+0.15+0.55%27.6527.1-2.91---
-
-
-
-
-
-
03/0227.100%27.527.05-2.91---
-
-
-
-
-
-
02/2627.1-0.3-1.09%27.527.05-2.91---
-
-
-
-
-
-
02/2527.4+0.35+1.29%27.527-2.91---
-
-
-
-
-
-
02/2427.05-0.45-1.64%27.627-2.91---
-
-
-
-
-
-
02/2327.5+0.6+2.23%27.827-2.91---
-
-
-
-
-
-
02/1126.9+1.15+4.47%27.2525.8-2.91---
-
-
-
-
-
-
02/1025.75+0.15+0.59%25.9525.45-2.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0925.6-0.15-0.58%25.725.6-2.91---
-
-
-
-
-
-
02/0625.75-0.35-1.34%26.125.75-2.91---
-
-
-
-
-
-
02/0526.1-0.3-1.14%26.426.1-2.91---
-
-
-
-
-
-
02/0426.4+0.3+1.15%26.426.1-2.91---
-
-
-
-
-
-
02/0326.1-0.3-1.14%26.3526.1-2.91---
-
-
-
-
-
-
02/0226.400%26.726.3-2.91---
-
-
-
-
-
-
01/3026.4-0.35-1.31%26.526.25-2.91---
-
-
-
-
-
-
01/2926.75-0.4-1.47%27.326.7-2.91---
-
-
-
-
-
-
01/2827.15-0.35-1.27%27.8527-2.91---
-
-
-
-
-
-
01/2727.5+0.7+2.61%27.9526.95-2.91---
-
-
-
-
-
-
01/2626.8+0.95+3.68%26.825.9-2.91---
-
-
-
-
-
-
01/2325.85-0.05-0.19%2625.55-2.91---
-
-
-
-
-
-
01/2225.9-0.3-1.15%26.325.85-2.91---
-
-
-
-
-
-
01/2126.2+0.25+0.96%26.325.9-2.91---
-
-
-
-
-
-
01/2025.95+0.05+0.19%26.2525.75-2.91---
-
-
-
-
-
-
01/1925.9+0.9+3.6%26.225.1-2.91---
-
-
-
-
-
-
01/162500%25.325-2.91---
-
-
-
-
-
-
01/1525-0.1-0.4%25.324.9-2.91---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1425.1+0.35+1.41%25.224.5-2.91---
-
-
-
-
-
-
01/1324.75-0.2-0.8%24.9524.75-2.91---
-
-
-
-
-
-
01/1224.9500%25.0524.95-2.91---
-
-
-
-
-
-
01/0924.9500%25.124.8-2.91---
-
-
-
-
-
-
01/0824.9500%2524.8-2.91---
-
-
-
-
-
-
01/0724.95+0.3+1.22%2524.7-2.91---
-
-
-
-
-
-
01/0624.65-0.15-0.6%25.2524.2-2.91---
-
-
-
-
-
-
01/0524.8+0.25+1.02%25.424.5-2.91---
-
-
-
-
-
-
01/0224.55+0.05+0.2%24.5524.45-2.91---
-
-
-
-
-
-
12/3124.5-0.1-0.41%24.624.45-4.39---
-
-
-
-
-
-
12/3024.600%24.624.4-4.39---
-
-
-
-
-
-
12/2924.6-0.05-0.2%25.124.5-4.39---
-
-
-
-
-
-
12/2624.65+0.05+0.2%24.724.45-4.39---
-
-
-
-
-
-
12/2424.6-0.15-0.61%25.1524.6-4.39---
-
-
-
-
-
-
12/2324.75-0.1-0.4%24.8524.75-4.39---
-
-
-
-
-
-
12/2224.8500%2524.8-4.39---
-
-
-
-
-
-
12/1924.85-0.05-0.2%2524.75-4.39---
-
-
-
-
-
-
12/1824.9+0.05+0.2%24.924.7-4.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1724.85-0.2-0.8%25.124.85-4.39---
-
-
-
-
-
-
12/1625.05-0.3-1.18%25.2524.8-4.39---
-
-
-
-
-
-
12/1525.35+0.5+2.01%25.424.8-4.39---
-
-
-
-
-
-
12/1224.85-0.05-0.2%24.9524.7-4.39---
-
-
-
-
-
-
12/1124.900%25.124.8-4.39---
-
-
-
-
-
-
12/1024.9-0.05-0.2%2524.6-4.39---
-
-
-
-
-
-
12/0924.9500%25.124.75-4.39---
-
-
-
-
-
-
12/0824.9500%25.124.95-4.39---
-
-
-
-
-
-
12/0524.95-0.25-0.99%25.0524.95-4.39---
-
-
-
-
-
-
12/0425.2+0.2+0.8%25.3525.1-4.39---
-
-
-
-
-
-
12/032500%25.0524.85-4.39---
-
-
-
-
-
-
12/022500%25.125-4.39---
-
-
-
-
-
-
12/0125+0.1+0.4%25.4524.9-4.39---
-
-
-
-
-
-
11/2824.9+0.1+0.4%2524.8-4.39---
-
-
-
-
-
-
11/2724.8-0.1-0.4%24.8524.6-4.39---
-
-
-
-
-
-
11/2624.9+0.4+1.63%2524.4-4.39---
-
-
-
-
-
-
11/2524.500%24.524.35-4.39---
-
-
-
-
-
-
11/2424.5+0.15+0.62%24.524.4-4.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2124.35-0.05-0.2%24.424.2-4.39---
-
-
-
-
-
-
11/2024.4+0.1+0.41%24.424.2-4.39---
-
-
-
-
-
-
11/1924.3-0.15-0.61%24.524.25-4.39---
-
-
-
-
-
-
11/1824.45-0.45-1.81%24.6524.25-4.39---
-
-
-
-
-
-
11/1724.9-0.3-1.19%25.1524.9-4.39---
-
-
-
-
-
-
11/1425.2+0.25+1%25.625-4.39---
-
-
-
-
-
-
11/1324.95+0.05+0.2%2524.5-4.39---
-
-
-
-
-
-