≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / 本益比河流圖(日)

1760 寶齡富錦

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.447.7-0.3-0.63%2.31%4848.547.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94451.9萬147640股/筆48.052.1718.880.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2921,387萬2811.04張/筆47.55-1.65 (-3.34%)

連續漲跌: 連2跌  ( -1.95元 / -3.95%)

財報評分: 最新55分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 寶齡富錦依「公開發行公司資金貸與及背書保證處理準則」 第二十二條規定公告 (公告訊息 11/10 16:49)

• 寶齡富錦董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:49)

• 說明寶齡富錦2026年8月25日重大訊息之後續進度 (公告訊息 11/04 16:29)

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1760 寶齡富錦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1247.4-0.3-0.63%48.547.42.5119.3218.8818.88
25.1
35.14
45.18
55.22
65.26
75.3
11/1147.7-1.65-3.34%48.647.32.5119.3618.8419
25.1
35.14
45.18
55.22
65.26
75.3
11/1049.35+0.05+0.1%50.248.92.512019.4819.66
25.1
35.14
45.18
55.22
65.26
75.3
11/0949.3+0.35+0.72%50.549.32.5120.1219.6419.64
25.1
35.14
45.18
55.22
65.26
75.3
11/0648.9500%49.746.452.5119.818.5119.5
25.1
35.14
45.18
55.22
65.26
75.3
11/0548.95-0.5-1.01%50.448.952.5120.0819.519.5
25.1
35.14
45.18
55.22
65.26
75.3
11/0449.45+0.8+1.64%49.6548.352.5119.7819.2619.7
25.1
35.14
45.18
55.22
65.26
75.3
11/0348.65-1.55-3.09%50.348.22.5120.0419.219.38
25.1
35.14
45.18
55.22
65.26
75.3
11/0250.2+0.2+0.4%50.949.32.5120.2819.6420
25.1
35.14
45.18
55.22
65.26
75.3
10/3050-1.8-3.47%52.149.82.5120.7619.8419.92
25.1
35.14
45.18
55.22
65.26
75.3
10/2951.8-0.2-0.38%5251.82.5120.7220.6420.64
25.1
35.14
45.18
55.22
65.26
75.3
10/2852+0.1+0.19%52.151.62.5120.7620.5620.72
25.1
35.14
45.18
55.22
65.26
75.3
10/2751.9+0.2+0.39%52.251.62.5120.820.5620.68
25.1
35.14
45.18
55.22
65.26
75.3
10/2251.7-0.8-1.52%52.851.52.5121.0420.5220.6
25.1
35.14
45.18
55.22
65.26
75.3
10/2152.5-0.3-0.57%5352.52.5121.1220.9220.92
25.1
35.14
45.18
55.22
65.26
75.3
10/2052.8-0.4-0.75%53.952.82.5121.4721.0421.04
25.1
35.14
45.18
55.22
65.26
75.3
10/1953.2-0.9-1.66%53.753.22.5121.3921.221.2
25.1
35.14
45.18
55.22
65.26
75.3
10/1654.1+0.3+0.56%54.353.92.5121.6321.4721.55
25.1
35.14
45.18
55.22
65.26
75.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1553.8-0.2-0.37%54.553.52.5121.7121.3121.43
25.1
35.14
45.18
55.22
65.26
75.3
10/145400%54.153.82.5121.5521.4321.51
25.1
35.14
45.18
55.22
65.26
75.3
10/1354-1.2-2.17%5553.92.5121.9121.4721.51
25.1
35.14
45.18
55.22
65.26
75.3
10/1255.2-0.5-0.9%55.9552.5122.2721.9121.99
25.1
35.14
45.18
55.22
65.26
75.3
10/0855.7+1.4+2.58%56.754.52.5122.5921.7122.19
25.1
35.14
45.18
55.22
65.26
75.3
10/0754.3+0.6+1.12%54.553.82.5121.7121.4321.63
25.1
35.14
45.18
55.22
65.26
75.3
10/0653.7-0.2-0.37%5453.62.5121.5121.3521.39
25.1
35.14
45.18
55.22
65.26
75.3
10/0553.9-0.7-1.28%54.953.82.5121.8721.4321.47
25.1
35.14
45.18
55.22
65.26
75.3
10/0254.600%54.6542.5121.7521.5121.75
25.1
35.14
45.18
55.22
65.26
75.3
10/0154.600%54.754.32.5121.7921.6321.75
25.1
35.14
45.18
55.22
65.26
75.3
09/3054.6+0.7+1.3%54.654.12.5121.7521.5521.75
25.1
35.14
45.18
55.22
65.26
75.3
09/2953.9+0.2+0.37%54.853.92.5121.8321.4721.47
25.1
35.14
45.18
55.22
65.26
75.3
09/2453.7-0.2-0.37%53.853.62.5121.4321.3521.39
25.1
35.14
45.18
55.22
65.26
75.3
09/2353.9+0.3+0.56%54.153.62.5121.5521.3521.47
25.1
35.14
45.18
55.22
65.26
75.3
09/2253.6-0.4-0.74%5453.42.5121.5121.2721.35
25.1
35.14
45.18
55.22
65.26
75.3
09/2154+0.4+0.75%54.453.72.5121.6721.3921.51
25.1
35.14
45.18
55.22
65.26
75.3
09/1853.6-0.8-1.47%54.853.62.5121.8321.3521.35
25.1
35.14
45.18
55.22
65.26
75.3
09/1754.4+0.8+1.49%55.1542.5121.9521.5121.67
25.1
35.14
45.18
55.22
65.26
75.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1653.6-0.2-0.37%54.453.52.5121.6721.3121.35
25.1
35.14
45.18
55.22
65.26
75.3
09/1553.8-0.1-0.19%54.553.82.5121.7121.4321.43
25.1
35.14
45.18
55.22
65.26
75.3
09/1453.9-0.2-0.37%54.353.42.5121.6321.2721.47
25.1
35.14
45.18
55.22
65.26
75.3
09/1154.1-0.9-1.64%54.854.12.5121.8321.5521.55
25.1
35.14
45.18
55.22
65.26
75.3
09/1055-0.9-1.61%55.754.92.5122.1921.8721.91
25.1
35.14
45.18
55.22
65.26
75.3
09/0955.9-0.1-0.18%5655.72.5122.3122.1922.27
25.1
35.14
45.18
55.22
65.26
75.3
09/0856-0.4-0.71%56.455.72.5122.4722.1922.31
25.1
35.14
45.18
55.22
65.26
75.3
09/0756.4+0.1+0.18%56.7562.5122.5922.3122.47
25.1
35.14
45.18
55.22
65.26
75.3
09/0456.300%56.8562.5122.6322.3122.43
25.1
35.14
45.18
55.22
65.26
75.3
09/0356.3-0.9-1.57%57.256.32.5122.7922.4322.43
25.1
35.14
45.18
55.22
65.26
75.3
09/0257.2-0.8-1.38%57.957.12.5123.0722.7522.79
25.1
35.14
45.18
55.22
65.26
75.3
09/015800%58.157.62.5123.1522.9523.11
25.1
35.14
45.18
55.22
65.26
75.3
08/3158-0.3-0.51%58.257.82.5123.1923.0323.11
25.1
35.14
45.18
55.22
65.26
75.3
08/2858.3-0.3-0.51%58.858.12.5123.4323.1523.23
25.1
35.14
45.18
55.22
65.26
75.3
08/2758.6+0.2+0.34%58.958.12.5123.4723.1523.35
25.1
35.14
45.18
55.22
65.26
75.3
08/2658.4+0.2+0.34%58.758.22.5123.3923.1923.27
25.1
35.14
45.18
55.22
65.26
75.3
08/2558.200%58.3582.5123.2323.1123.19
25.1
35.14
45.18
55.22
65.26
75.3
08/2458.2-0.8-1.36%58.758.22.5123.3923.1923.19
25.1
35.14
45.18
55.22
65.26
75.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2159+0.2+0.34%59.358.52.5123.6323.3123.51
25.1
35.14
45.18
55.22
65.26
75.3
08/2058.8+0.7+1.2%59.258.52.5123.5923.3123.43
25.1
35.14
45.18
55.22
65.26
75.3
08/1958.1-0.2-0.34%58.5582.5123.3123.1123.15
25.1
35.14
45.18
55.22
65.26
75.3
08/1858.3-0.1-0.17%5958.22.5123.5123.1923.23
25.1
35.14
45.18
55.22
65.26
75.3
08/1758.4-0.2-0.34%58.658.22.5123.3523.1923.27
25.1
35.14
45.18
55.22
65.26
75.3
08/1458.6-0.4-0.68%58.858.22.5123.4323.1923.35
25.1
35.14
45.18
55.22
65.26
75.3
08/1359+0.2+0.34%59.358.72.5123.6323.3923.51
25.1
35.14
45.18
55.22
65.26
75.3
08/1258.8-0.5-0.84%59.558.72.5123.7123.3923.43
25.1
35.14
45.18
55.22
65.26
75.3
08/1159.300%59.358.52.5123.6323.3123.63
25.1
35.14
45.18
55.22
65.26
75.3
08/1059.3+0.2+0.34%59.958.82.5123.8623.4323.63
25.1
35.14
45.18
55.22
65.26
75.3
08/0759.1+0.3+0.51%60.2592.5123.9823.5123.55
25.1
35.14
45.18
55.22
65.26
75.3
08/0658.8-0.8-1.34%59.458.72.5123.6723.3923.43
25.1
35.14
45.18
55.22
65.26
75.3
08/0559.6+0.8+1.36%59.958.92.5123.8623.4723.75
25.1
35.14
45.18
55.22
65.26
75.3
08/0458.8-0.2-0.34%59.258.12.5123.5923.1523.43
25.1
35.14
45.18
55.22
65.26
75.3
08/0359+0.4+0.68%59.558.52.5123.7123.3123.51
25.1
35.14
45.18
55.22
65.26
75.3
07/3158.6+0.6+1.03%59.258.42.5123.5923.2723.35
25.1
35.14
45.18
55.22
65.26
75.3
07/3058-0.7-1.19%59.1582.5123.5523.1123.11
25.1
35.14
45.18
55.22
65.26
75.3
07/2958.7-1-1.68%61.257.92.5124.3823.0723.39
25.1
35.14
45.18
55.22
65.26
75.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2859.7-0.8-1.32%60.459.62.5124.0623.7523.78
25.1
35.14
45.18
55.22
65.26
75.3
07/2760.5-0.6-0.98%61.360.42.5124.4224.0624.1
25.1
35.14
45.18
55.22
65.26
75.3
07/2461.100%61.260.62.5124.3824.1424.34
25.1
35.14
45.18
55.22
65.26
75.3
07/2361.1-0.4-0.65%63.461.12.5125.2624.3424.34
25.1
35.14
45.18
55.22
65.26
75.3
07/2261.500%6261.12.5124.724.3424.5
25.1
35.14
45.18
55.22
65.26
75.3
07/2161.5+0.1+0.16%6361.52.5125.124.524.5
25.1
35.14
45.18
55.22
65.26
75.3
07/2061.4+1.4+2.33%6561.12.5125.924.3424.46
25.1
35.14
45.18
55.22
65.26
75.3
07/1760-1.5-2.44%61.559.92.5124.523.8623.9
25.1
35.14
45.18
55.22
65.26
75.3
07/1661.5-0.5-0.81%6361.52.5125.124.524.5
25.1
35.14
45.18
55.22
65.26
75.3
07/1562+1.2+1.97%62.561.12.5124.924.3424.7
25.1
35.14
45.18
55.22
65.26
75.3
07/1460.8-0.1-0.16%61.660.32.5124.5424.0224.22
25.1
35.14
45.18
55.22
65.26
75.3
07/1360.9-1.3-2.09%62.760.62.5124.9824.1424.26
25.1
35.14
45.18
55.22
65.26
75.3
07/0962.2-1.7-2.66%63.662.22.5125.3424.7824.78
25.1
35.14
45.18
55.22
65.26
75.3
07/0863.9-1.1-1.69%6662.82.5126.2925.0225.46
25.1
35.14
45.18
55.22
65.26
75.3
07/0765-0.9-1.37%66.764.72.5126.5725.7825.9
25.1
35.14
45.18
55.22
65.26
75.3
07/0665.9+2.9+4.6%66.563.52.5126.4925.326.25
25.1
35.14
45.18
55.22
65.26
75.3
07/0363+2.1+3.45%63.660.62.5125.3424.1425.1
25.1
35.14
45.18
55.22
65.26
75.3
07/0260.900%61.560.82.5124.524.2224.26
25.1
35.14
45.18
55.22
65.26
75.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0160.900%61.660.92.5124.5424.2624.26
25.1
35.14
45.18
55.22
65.26
75.3
06/3060.9+0.3+0.5%61.660.72.5124.5424.1824.26
25.1
35.14
45.18
55.22
65.26
75.3
06/2960.6+1+1.68%61.659.82.5124.5523.8324.15
25.1
35.13
45.17
55.21
65.25
75.29
06/2659.6-1.4-2.3%60.759.62.5124.1923.7523.75
25.09
35.13
45.16
55.2
65.23
75.27
06/2561-0.4-0.65%62.360.92.5124.8424.2824.32
25.09
35.12
45.15
55.19
65.22
75.26
06/2461.4+0.5+0.82%61.660.62.5124.5624.1624.48
25.08
35.11
45.14
55.18
65.21
75.24
06/2360.9+0.7+1.16%6160.22.5124.3324.0124.29
25.08
35.11
45.14
55.17
65.2
75.23
06/2260.2+0.3+0.5%60.660.12.5124.1723.9724.01
25.07
35.1
45.13
55.16
65.18
75.21
06/1859.900%60.859.92.5124.2623.923.9
25.07
35.09
45.12
55.14
65.17
75.2
06/1759.9+0.3+0.5%60.159.52.5123.9823.7423.9
25.06
35.08
45.11
55.13
65.16
75.18
06/1659.6-0.4-0.67%60.159.62.5123.9923.7923.79
25.06
35.08
45.1
55.12
65.14
75.17
06/1560-0.1-0.17%61.259.92.5124.4323.9123.95
25.05
35.07
45.09
55.11
65.13
75.15
06/1260.1+0.6+1.01%60.959.32.5124.3223.6824
25.05
35.06
45.08
55.1
65.12
75.14
06/1159.500%59.959.12.5123.9223.623.76
25.04
35.06
45.07
55.09
65.11
75.12
06/1061.500%62.361.12.5124.8824.424.56
25.04
35.05
45.06
55.08
65.09
75.11
06/0961.5+0.7+1.15%61.560.72.5124.5724.2524.57
25.03
35.04
45.06
55.07
65.08
75.09
06/0860.8-0.5-0.82%61.159.52.5124.4123.7824.29
25.03
35.04
45.05
55.06
65.07
75.08
06/0561.3+0.1+0.16%61.960.82.5124.7424.324.5
25.02
35.03
45.04
55.05
65.06
75.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0461.2+0.8+1.32%6260.52.5124.7824.1824.46
25.02
35.02
45.03
55.04
65.04
75.05
06/0360.400%60.860.22.5124.3124.0724.15
25.01
35.02
45.02
55.03
65.03
75.03
06/0260.4-0.3-0.49%60.9602.5124.3523.9924.15
25.01
35.01
45.01
55.01
65.02
75.02
06/0160.7+0.4+0.66%6159.82.5124.423.9224.28
25
35
45
55
65
75
05/2960.3+0.6+1.01%6159.92.5124.423.9624.12
25
35
44.99
54.99
64.99
74.99
05/2859.7-0.8-1.32%60.759.32.5124.2923.7323.89
24.99
34.99
44.99
54.98
64.98
74.98
05/2760.5-0.1-0.17%61.260.52.5124.4924.2124.21
24.99
34.98
44.98
54.97
64.97
74.96
05/2660.6-0.4-0.66%61.560.62.5124.6224.2624.26
24.98
34.97
44.97
54.96
64.95
74.95
05/2561-0.8-1.29%62.560.82.5125.0224.3424.42
24.98
34.97
44.96
54.95
64.94
74.93
05/2261.800%62.861.12.5125.1524.4724.75
24.97
34.96
44.95
54.94
64.93
74.92
05/2161.8+0.8+1.31%62.261.62.5124.9124.6724.75
24.97
34.95
44.94
54.93
64.91
74.9
05/2061-0.3-0.49%62612.5124.8424.4424.44
24.96
34.95
44.93
54.92
64.9
74.89
05/1961.300%6361.32.5125.2424.5624.56
24.96
34.94
44.92
54.91
64.89
74.87
05/1861.3+0.1+0.16%61.360.42.5124.5724.2124.57
24.95
34.93
44.91
54.9
64.88
74.86
05/1561.2-0.6-0.97%62.2612.5124.9324.4524.53
24.95
34.93
44.91
54.88
64.86
74.84
05/1461.8-0.4-0.64%6361.82.5125.2624.7824.78
24.94
34.92
44.9
54.87
64.85
74.83
05/1362.2-0.4-0.64%6362.22.5125.2624.9424.94
24.94
34.91
44.89
54.86
64.84
74.81
05/1262.6-1.2-1.88%63.862.52.5125.5925.0725.11
24.93
34.91
44.88
54.85
64.83
74.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1163.8-0.6-0.93%64.663.62.5125.9125.5125.59
24.93
34.9
44.87
54.84
64.81
74.78
05/0864.4-1.5-2.28%66.764.12.5126.7625.7225.84
24.92
34.89
44.86
54.83
64.8
74.77
05/0765.9+0.7+1.07%65.965.12.5126.4526.1326.45
24.92
34.89
44.85
54.82
64.79
74.75
05/0665.2-1.5-2.25%67.165.12.5126.9326.1326.17
24.91
34.88
44.84
54.81
64.77
74.74
05/0566.7+1.9+2.93%6764.22.5126.925.7726.78
24.91
34.87
44.83
54.8
64.76
74.72
05/0464.8-3.4-4.99%68.464.22.5127.4725.7826.02
24.9
34.86
44.83
54.79
64.75
74.71
04/3068.2-0.2-0.29%71.667.12.5128.7626.9527.39
24.9
34.86
44.82
54.78
64.74
74.7
04/2968.4-1.4-2.01%76.468.42.5130.6927.4827.48
24.89
34.85
44.81
54.77
64.72
74.68
04/2869.8+6.3+9.92%69.869.42.5128.0527.8828.05
24.89
34.84
44.8
54.75
64.71
74.67
04/2763.5+0.2+0.32%63.7622.5125.624.9225.52
24.88
34.84
44.79
54.74
64.7
74.65
04/2463.3-1.2-1.86%64.163.22.5125.7725.425.44
24.88
34.83
44.78
54.73
64.68
74.64
04/2364.5-0.1-0.15%6563.42.5126.1325.4925.93
24.87
34.82
44.77
54.72
64.67
74.62
04/2264.600%65642.5126.1425.7425.98
24.87
34.82
44.76
54.71
64.66
74.61
04/2164.6-0.5-0.77%66.364.52.5126.6725.9425.98
24.86
34.81
44.76
54.7
64.65
74.59
04/2065.1+0.6+0.93%65.564.22.5126.3525.8326.19
24.86
34.8
44.75
54.69
64.63
74.58
04/1764.5-0.5-0.77%6563.72.5126.1525.6325.95
24.85
34.8
44.74
54.68
64.62
74.56
04/1665+1.3+2.04%6563.52.5126.1625.5526.16
24.85
34.79
44.73
54.67
64.61
74.55
04/1563.7+0.5+0.79%63.7632.5125.6425.3625.64
24.84
34.78
44.72
54.66
64.6
74.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1463.2-0.7-1.1%64.162.92.5125.8125.3225.44
24.84
34.78
44.71
54.65
64.58
74.52
04/1363.9-0.1-0.16%65.263.82.5126.2525.6925.73
24.83
34.77
44.7
54.64
64.57
74.5
04/1064-0.2-0.31%64.963.92.5126.1425.7425.78
24.83
34.76
44.69
54.62
64.56
74.49
04/0964.2-0.2-0.31%64.9642.5126.1425.7825.86
24.82
34.75
44.68
54.61
64.54
74.47
04/0864.4-0.2-0.31%64.9642.5126.1525.7925.95
24.82
34.75
44.68
54.6
64.53
74.46
04/0764.6-0.9-1.37%65.564.22.5126.425.8726.03
24.81
34.74
44.67
54.59
64.52
74.44
04/0265.5+2+3.15%66.563.52.5126.825.5926.4
24.81
34.73
44.66
54.58
64.51
74.43
04/0163.5+1.3+2.09%63.663.12.5125.6425.4425.6
24.8
34.73
44.65
54.57
64.49
74.41
03/3162.2-0.8-1.27%63.862.12.4825.7325.0425.08
24.8
34.72
44.64
54.56
64.48
74.4
03/3063-0.4-0.63%63.962.92.4825.8225.4125.45
24.75
34.65
44.55
54.46
64.36
74.26
03/2763.4+0.2+0.32%63.462.82.4825.6625.4225.66
24.71
34.59
44.47
54.35
64.23
74.12
03/2663.2-0.5-0.78%63.7632.4825.8325.5525.63
24.66
34.52
44.38
54.25
64.11
73.97
03/2563.7-0.2-0.31%64.563.42.4826.2125.7625.88
24.61
34.46
44.3
54.14
63.99
73.83
03/2463.9-0.1-0.16%64.863.32.4826.3825.7726.01
24.56
34.39
44.21
54.04
63.87
73.69
03/2364+2+3.23%64.660.92.4826.3524.8426.11
24.52
34.32
44.13
53.94
63.74
73.55
03/2062+0.6+0.98%62.361.22.4825.4625.0125.34
24.47
34.26
44.04
53.83
63.62
73.41
03/1961.4-0.1-0.16%61.760.72.4825.2624.8525.14
24.42
34.19
43.96
53.73
63.5
73.27
03/1861.5+0.8+1.32%6260.72.4825.4424.925.23
24.37
34.12
43.87
53.62
63.37
73.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1760.7+1.1+1.85%60.859.82.4824.9924.5824.95
24.33
34.06
43.79
53.52
63.25
72.98
03/1659.600%6059.22.4824.7124.3824.55
24.28
33.99
43.7
53.42
63.13
72.84
03/1359.6-0.3-0.5%60.159.12.4824.824.3924.59
24.23
33.93
43.62
53.31
63.01
72.7
03/1259.9-1.1-1.8%6159.52.4825.2224.624.77
24.19
33.86
43.53
53.21
62.88
72.56
03/1161+1.3+2.18%61.460.42.4825.4425.0225.27
24.14
33.79
43.45
53.1
62.76
72.41
03/1059.7+0.3+0.51%60.759.42.4825.224.6624.78
24.09
33.73
43.36
53
62.64
72.27
03/0959.4-1.8-2.94%6058.62.4824.9524.3724.71
24.04
33.66
43.28
52.9
62.51
72.13
03/0661.2+0.4+0.66%61.760.52.4825.7125.2125.5
24
33.59
43.19
52.79
62.39
71.99
03/0560.8+2+3.4%6159.52.4825.4724.8425.39
23.95
33.53
43.11
52.69
62.27
71.85
03/0458.8-1.4-2.33%59.5582.4824.8924.2724.6
23.9
33.46
43.02
52.58
62.14
71.71
03/0360.2-1.5-2.43%61.759.92.4825.8725.1125.24
23.85
33.4
42.94
52.48
62.02
71.56
03/0261.7-0.8-1.28%6261.12.4826.0425.6625.92
23.81
33.33
42.85
52.38
61.9
71.42
02/2662.5-0.6-0.95%6362.22.4826.5226.1826.3
23.76
33.26
42.77
52.27
61.78
71.28
02/2563.1+0.2+0.32%6462.92.4826.9926.5326.61
23.71
33.2
42.68
52.17
61.65
71.14
02/2462.9-0.3-0.47%63.962.82.482726.5426.58
23.67
33.13
42.6
52.06
61.53
71
02/2363.2+1.6+2.6%63.661.52.4826.9326.0426.76
23.62
33.07
42.51
51.96
61.41
70.85
02/1161.6-0.7-1.12%62.461.22.4826.4725.9626.13
23.57
33
42.43
51.86
61.28
70.71
02/1062.3+0.5+0.81%62.8612.4826.725.9326.48
23.52
32.93
42.34
51.75
61.16
70.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0961.800%62.261.32.4826.4926.1126.32
23.48
32.87
42.26
51.65
61.04
70.43
02/0661.8-1.1-1.75%6360.82.4826.8925.9526.38
23.43
32.8
42.17
51.54
60.92
70.29
02/0562.9-0.6-0.94%64.362.82.4827.526.8626.9
23.38
32.73
42.09
51.44
60.79
70.15
02/0463.5+0.4+0.63%63.562.92.4827.2126.9627.21
23.33
32.67
42
51.34
60.67
70
02/0363.1-0.6-0.94%64.462.82.4827.6526.9727.1
23.29
32.6
41.92
51.23
60.55
69.86
02/0263.7-1.5-2.3%6563.62.4827.9727.3727.41
23.24
32.54
41.83
51.13
60.42
69.72
01/3065.2-1.8-2.69%6765.12.4828.8928.0728.11
23.19
32.47
41.75
51.02
60.3
69.58
01/2967-0.6-0.89%67.966.22.4829.3428.628.95
23.15
32.4
41.66
50.92
60.18
69.44
01/2867.6+0.3+0.45%69.167.22.4829.9229.0929.27
23.1
32.34
41.58
50.82
60.06
69.29
01/2767.3+1.3+1.97%68.966.52.4829.8928.8529.2
23.05
32.27
41.49
50.71
59.93
69.15
01/2666-0.1-0.15%68.565.72.4829.7828.5628.69
23
32.21
41.41
50.61
59.81
69.01
01/2366.1+2.4+3.77%66.8642.4829.127.8828.79
22.96
32.14
41.32
50.5
59.69
68.87
01/2263.7-0.1-0.16%6463.12.4827.9427.5427.81
22.91
32.07
41.24
50.4
59.56
68.73
01/2163.8+0.1+0.16%63.863.12.4827.9127.627.91
22.86
32.01
41.15
50.3
59.44
68.59
01/2063.7-0.8-1.24%64.763.52.4828.3627.8327.92
22.81
31.94
41.07
50.19
59.32
68.44
01/1964.5-1.1-1.68%6664.22.4828.9928.228.33
22.77
31.87
40.98
50.09
59.19
68.3
01/1665.6-0.3-0.46%66.465.12.4829.2328.6528.87
22.72
31.81
40.9
49.98
59.07
68.16
01/1565.9+1.1+1.7%6664.42.4829.1128.429.07
22.67
31.74
40.81
49.88
58.95
68.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1464.8+1.3+2.05%65.263.22.4828.8227.9328.64
22.63
31.68
40.73
49.78
58.83
67.88
01/1363.5-0.3-0.47%63.963.12.4828.327.9528.12
22.58
31.61
40.64
49.67
58.7
67.73
01/1263.8-0.3-0.47%64.463.82.4828.5828.3228.32
22.53
31.54
40.56
49.57
58.58
67.59
01/0964.1+0.2+0.31%64.162.82.4828.5127.9328.51
22.48
31.48
40.47
49.46
58.46
67.45
01/0863.9+0.2+0.31%64.263.52.4828.6128.328.48
22.44
31.41
40.39
49.36
58.33
67.31
01/0763.7+0.9+1.43%63.762.52.4828.4527.9228.45
22.39
31.34
40.3
49.26
58.21
67.17
01/0662.8+0.6+0.96%62.861.92.4828.1127.7128.11
22.34
31.28
40.22
49.15
58.09
67.03
01/0562.2-1.3-2.05%63.561.92.4828.4827.7627.9
22.29
31.21
40.13
49.05
57.97
66.88
01/0263.5+0.5+0.79%63.8632.4828.6828.3228.54
22.25
31.15
40.05
48.94
57.84
66.74
12/3163-0.5-0.79%63.562.92.2228.628.3328.38
22.2
31.08
39.96
48.84
57.72
66.6
12/3063.500%64.362.62.222928.2428.64
22.17
31.04
39.9
48.77
57.64
66.51
12/2963.5+0.4+0.63%64.163.52.2228.9528.6828.68
22.14
30.99
39.85
48.71
57.56
66.42
12/2663.1-0.3-0.47%63.462.92.2228.6828.4528.54
22.11
30.95
39.79
48.64
57.48
66.32
12/2463.4-0.1-0.16%63.663.32.2228.8128.6728.72
22.08
30.91
39.74
48.57
57.4
66.23
12/2363.5-0.7-1.09%6463.42.2229.0328.7628.8
22.05
30.87
39.68
48.5
57.32
66.14
12/2264.2+0.2+0.31%65642.2229.5229.0729.16
22.02
30.82
39.63
48.44
57.24
66.05
12/1964+0.4+0.63%64.263.72.2229.228.9729.11
21.99
30.78
39.57
48.37
57.16
65.96
12/1863.6-0.6-0.93%64.163.32.2229.228.8328.97
21.95
30.74
39.52
48.3
57.08
65.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1764.2-0.4-0.62%6563.92.2229.6529.1529.28
21.92
30.69
39.46
48.23
57
65.77
12/1664.6-1.2-1.82%6664.12.2230.1529.2829.51
21.89
30.65
39.41
48.17
56.92
65.68
12/1565.8+0.3+0.46%66.265.22.2230.2829.8230.1
21.86
30.61
39.35
48.1
56.84
65.59
12/1265.500%66652.2230.2329.7730
21.83
30.57
39.3
48.03
56.76
65.5
12/1165.5-0.4-0.61%66.465.52.2230.4630.0430.04
21.8
30.52
39.24
47.96
56.68
65.4
12/1065.9-0.6-0.9%66.565.72.2230.5530.1830.27
21.77
30.48
39.19
47.9
56.6
65.31
12/0966.5-0.2-0.3%66.5652.2230.5929.930.59
21.74
30.44
39.13
47.83
56.52
65.22
12/0866.700%66.8662.2230.7730.430.72
21.71
30.39
39.08
47.76
56.45
65.13
12/0566.7-1-1.48%68.266.52.2231.4630.6730.77
21.68
30.35
39.02
47.69
56.37
65.04
12/0467.7+1.5+2.27%67.865.82.2231.3230.3931.27
21.65
30.31
38.97
47.63
56.29
64.95
12/0366.200%66.865.72.2230.930.3930.62
21.62
30.26
38.91
47.56
56.21
64.85
12/0266.2+0.1+0.15%66.665.32.2230.8530.2530.67
21.59
30.22
38.86
47.49
56.13
64.76
12/0166.1-0.7-1.05%67.565.92.2231.3130.5730.66
21.56
30.18
38.8
47.42
56.05
64.67
11/2866.8-0.2-0.3%67.266.32.2231.2230.831.03
21.53
30.14
38.75
47.36
55.97
64.58
11/2767-0.2-0.3%67.166.12.2231.2230.7531.17
21.5
30.09
38.69
47.29
55.89
64.49
11/2667.2+0.8+1.2%67.666.52.2231.4930.9831.31
21.46
30.05
38.64
47.22
55.81
64.39
11/2566.4+0.7+1.07%66.565.52.2231.0330.5630.98
21.43
30.01
38.58
47.15
55.73
64.3
11/2465.7+2.2+3.46%66642.2230.8429.930.7
21.4
29.96
38.53
47.09
55.65
64.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.65)		最低
PER
(18.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2163.5-1.2-1.85%64.362.82.2230.0929.3829.71
21.37
29.92
38.47
47.02
55.57
64.12
11/2064.7-0.5-0.77%65.764.52.2230.7830.2230.32
21.34
29.88
38.42
46.95
55.49
64.03
11/1965.2+0.2+0.31%65.7642.2230.8330.0330.59
21.31
29.84
38.36
46.88
55.41
63.93
11/1865-1.3-1.96%65.764.62.2230.8730.3630.54
21.28
29.79
38.31
46.82
55.33
63.84
11/1766.3-1.3-1.92%6866.22.223231.1531.2
21.25
29.75
38.25
46.75
55.25
63.75
11/1467.6+1.7+2.58%68.565.42.2232.2830.8231.86
21.22
29.71
38.19
46.68
55.17
63.66
11/1365.9-1.1-1.64%67.565.82.2231.8631.0531.1
21.19
29.66
38.14
46.62
55.09
63.57