1752 南光 / 本益比河流圖(日)

1752 南光

日期: 11/12

1752 南光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30	29.9	+0.1	+0.33%	1%	30	30.2	29.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	135萬	30	1.5張/筆	30.01	1.24	16.13	-0.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	56.62萬	18	1.06張/筆	29.8	0 (0%)

連續漲跌: 首日上漲 ( +0.1元 / +0.33%)

財報評分: 最新55分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 南光董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:29)

• 南光發言人及代理發言人異動 (公告訊息 08/06 17:21)

• 南光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 南光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:30)

1752 南光本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1752 南光本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	30	+0.1	+0.33%	30.2	29.9	1.86	16.24	16.08	16.13	18.6	26.04	33.48	40.92	48.36	55.8
11/11	29.9	0	0%	29.9	29.7	1.86	16.08	15.97	16.08	18.6	26.04	33.48	40.92	48.36	55.8
11/10	29.9	+0.05	+0.17%	30	29.2	1.86	16.13	15.7	16.08	18.6	26.04	33.48	40.92	48.36	55.8
11/09	29.85	+0.05	+0.17%	30.2	29.8	1.86	16.24	16.02	16.05	18.6	26.04	33.48	40.92	48.36	55.8
11/06	29.8	+0.25	+0.85%	30.6	28.95	1.86	16.45	15.56	16.02	18.6	26.04	33.48	40.92	48.36	55.8
11/05	29.55	0	0%	30.2	29.55	1.86	16.24	15.89	15.89	18.6	26.04	33.48	40.92	48.36	55.8
11/04	29.55	-0.25	-0.84%	29.8	29.55	1.86	16.02	15.89	15.89	18.6	26.04	33.48	40.92	48.36	55.8
11/03	29.8	-0.3	-1%	30.15	29.75	1.86	16.21	15.99	16.02	18.6	26.04	33.48	40.92	48.36	55.8
11/02	30.1	0	0%	30.25	29.6	1.86	16.26	15.91	16.18	18.6	26.04	33.48	40.92	48.36	55.8
10/30	30.1	-0.4	-1.31%	30.8	30	1.86	16.56	16.13	16.18	18.6	26.04	33.48	40.92	48.36	55.8
10/29	30.5	-0.25	-0.81%	31.2	30.45	1.86	16.77	16.37	16.4	18.6	26.04	33.48	40.92	48.36	55.8
10/28	30.75	-0.1	-0.32%	30.95	30.7	1.86	16.64	16.51	16.53	18.6	26.04	33.48	40.92	48.36	55.8
10/27	30.85	-0.25	-0.8%	31.3	30.8	1.86	16.83	16.56	16.59	18.6	26.04	33.48	40.92	48.36	55.8
10/22	31.1	-0.15	-0.48%	31.45	30.9	1.86	16.91	16.61	16.72	18.6	26.04	33.48	40.92	48.36	55.8
10/21	31.25	-0.15	-0.48%	31.7	31.25	1.86	17.04	16.8	16.8	18.6	26.04	33.48	40.92	48.36	55.8
10/20	31.4	-0.05	-0.16%	31.6	31.3	1.86	16.99	16.83	16.88	18.6	26.04	33.48	40.92	48.36	55.8
10/19	31.45	-0.05	-0.16%	31.5	31.2	1.86	16.94	16.77	16.91	18.6	26.04	33.48	40.92	48.36	55.8
10/16	31.5	+0.2	+0.64%	31.7	31.4	1.86	17.04	16.88	16.94	18.6	26.04	33.48	40.92	48.36	55.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	31.3	-1	-3.1%	32.75	31	1.86	17.61	16.67	16.83	18.6	26.04	33.48	40.92	48.36	55.8
10/14	32.3	0	0%	32.55	32.2	1.86	17.5	17.31	17.37	18.6	26.04	33.48	40.92	48.36	55.8
10/13	32.3	-0.8	-2.42%	33	32.3	1.86	17.74	17.37	17.37	18.6	26.04	33.48	40.92	48.36	55.8
10/12	33.1	-0.15	-0.45%	34.65	32.4	1.86	18.63	17.42	17.8	18.6	26.04	33.48	40.92	48.36	55.8
10/08	33.25	+1.75	+5.56%	33.35	31.6	1.86	17.93	16.99	17.88	18.6	26.04	33.48	40.92	48.36	55.8
10/07	31.5	0	0%	31.65	31.4	1.86	17.02	16.88	16.94	18.6	26.04	33.48	40.92	48.36	55.8
10/06	31.5	+0.2	+0.64%	31.55	31.25	1.86	16.96	16.8	16.94	18.6	26.04	33.48	40.92	48.36	55.8
10/05	31.3	-0.15	-0.48%	32	31.3	1.86	17.2	16.83	16.83	18.6	26.04	33.48	40.92	48.36	55.8
10/02	31.45	+0.1	+0.32%	31.55	31.35	1.86	16.96	16.85	16.91	18.6	26.04	33.48	40.92	48.36	55.8
10/01	31.35	-0.15	-0.48%	31.55	31.35	1.86	16.96	16.85	16.85	18.6	26.04	33.48	40.92	48.36	55.8
09/30	31.5	+0.15	+0.48%	31.5	31.4	1.86	16.94	16.88	16.94	18.6	26.04	33.48	40.92	48.36	55.8
09/29	31.35	0	0%	31.5	31.3	1.86	16.91	16.8	16.83	18.63	26.08	33.53	40.98	48.43	55.88
09/24	31.35	0	0%	31.55	31.3	1.86	16.91	16.78	16.81	18.65	26.12	33.58	41.04	48.5	55.96
09/23	31.35	-0.05	-0.16%	31.6	31.35	1.86	16.92	16.78	16.78	18.68	26.15	33.63	41.1	48.57	56.04
09/22	31.4	+0.1	+0.32%	31.5	31.3	1.86	16.84	16.73	16.78	18.71	26.19	33.67	41.16	48.64	56.12
09/21	31.3	-0.05	-0.16%	31.55	31.3	1.86	16.84	16.71	16.71	18.73	26.23	33.72	41.22	48.71	56.2
09/18	31.35	+0.05	+0.16%	31.45	31.3	1.86	16.76	16.68	16.71	18.76	26.27	33.77	41.28	48.78	56.29
09/17	31.3	+0.1	+0.32%	31.5	31.2	1.86	16.77	16.61	16.66	18.79	26.3	33.82	41.34	48.85	56.37
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/16	31.2	0	0%	31.3	31.2	1.86	16.63	16.58	16.58	18.82	26.34	33.87	41.39	48.92	56.45
09/15	31.2	-0.1	-0.32%	31.5	31.1	1.86	16.72	16.5	16.56	18.84	26.38	33.92	41.45	48.99	56.53
09/14	31.3	-0.05	-0.16%	31.45	31.2	1.86	16.67	16.53	16.59	18.87	26.42	33.97	41.51	49.06	56.61
09/11	31.35	0	0%	31.55	31.25	1.86	16.7	16.54	16.59	18.9	26.46	34.01	41.57	49.13	56.69
09/10	31.35	-0.35	-1.1%	31.7	31.35	1.86	16.75	16.57	16.57	18.92	26.49	34.06	41.63	49.2	56.77
09/09	31.7	+0.2	+0.63%	31.75	31.45	1.86	16.75	16.6	16.73	18.95	26.53	34.11	41.69	49.27	56.85
09/08	31.5	-0.25	-0.79%	31.8	31.45	1.86	16.76	16.57	16.6	18.98	26.57	34.16	41.75	49.34	56.93
09/07	31.75	-0.1	-0.31%	32	31.5	1.86	16.84	16.57	16.71	19	26.61	34.21	41.81	49.41	57.01
09/04	31.85	+0.4	+1.27%	31.85	31.5	1.86	16.74	16.55	16.74	19.03	26.64	34.26	41.87	49.48	57.1
09/03	31.45	-0.1	-0.32%	31.55	31.45	1.86	16.55	16.5	16.5	19.06	26.68	34.31	41.93	49.55	57.18
09/02	31.55	-0.1	-0.32%	31.6	31.5	1.86	16.56	16.5	16.53	19.09	26.72	34.35	41.99	49.62	57.26
09/01	31.65	-0.25	-0.78%	31.65	31.5	1.86	16.56	16.48	16.56	19.11	26.76	34.4	42.05	49.69	57.34
08/31	31.9	+0.05	+0.16%	32	31.6	1.86	16.72	16.51	16.67	19.14	26.8	34.45	42.11	49.76	57.42
08/28	31.85	+0.15	+0.47%	31.9	31.5	1.86	16.64	16.43	16.62	19.17	26.83	34.5	42.17	49.83	57.5
08/27	31.7	+0.1	+0.32%	31.95	31.65	1.86	16.65	16.49	16.52	19.19	26.87	34.55	42.23	49.9	57.58
08/26	31.6	-0.1	-0.32%	31.85	31.5	1.86	16.57	16.39	16.44	19.22	26.91	34.6	42.29	49.97	57.66
08/25	31.7	-0.1	-0.31%	31.8	31.35	1.86	16.52	16.29	16.47	19.25	26.95	34.65	42.34	50.04	57.74
08/24	31.8	-0.2	-0.62%	31.85	31.7	1.86	16.52	16.45	16.5	19.27	26.98	34.69	42.4	50.11	57.82
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/21	32	+0.1	+0.31%	32.05	31.7	1.86	16.6	16.42	16.58	19.3	27.02	34.74	42.46	50.18	57.9
08/20	31.9	+0.15	+0.47%	32.1	31.75	1.86	16.61	16.43	16.5	19.33	27.06	34.79	42.52	50.25	57.99
08/19	31.75	-0.05	-0.16%	31.95	31.5	1.86	16.51	16.27	16.4	19.36	27.1	34.84	42.58	50.32	58.07
08/18	31.8	-0.05	-0.16%	31.9	31.7	1.86	16.46	16.35	16.41	19.38	27.14	34.89	42.64	50.39	58.15
08/17	31.85	-0.1	-0.31%	31.9	31.8	1.86	16.44	16.38	16.41	19.41	27.17	34.94	42.7	50.46	58.23
08/14	31.95	-0.05	-0.16%	31.95	31.65	1.86	16.44	16.28	16.44	19.44	27.21	34.99	42.76	50.53	58.31
08/13	32	-0.1	-0.31%	32.3	32	1.86	16.6	16.44	16.44	19.46	27.25	35.03	42.82	50.61	58.39
08/12	32.1	0	0%	32.2	32.1	1.86	16.52	16.47	16.47	19.49	27.29	35.08	42.88	50.68	58.47
08/11	32.1	+0.2	+0.63%	32.1	31.6	1.86	16.45	16.19	16.45	19.52	27.32	35.13	42.94	50.75	58.55
08/10	31.9	-0.1	-0.31%	32	31.8	1.86	16.37	16.27	16.32	19.54	27.36	35.18	43	50.82	58.63
08/07	32	+0.1	+0.31%	32.1	31.65	1.86	16.4	16.17	16.35	19.57	27.4	35.23	43.06	50.89	58.71
08/06	31.9	+0.35	+1.11%	32	31.55	1.86	16.33	16.1	16.28	19.6	27.44	35.28	43.12	50.96	58.8
08/05	31.55	-0.25	-0.79%	31.95	31.55	1.86	16.28	16.08	16.08	19.63	27.48	35.33	43.18	51.03	58.88
08/04	31.8	+0.15	+0.47%	32.2	31.45	1.86	16.38	16	16.18	19.65	27.51	35.37	43.24	51.1	58.96
08/03	31.65	-0.05	-0.16%	31.85	31.5	1.86	16.18	16.01	16.08	19.68	27.55	35.42	43.29	51.17	59.04
07/31	31.7	+0.1	+0.32%	31.7	31.4	1.86	16.09	15.93	16.09	19.71	27.59	35.47	43.35	51.24	59.12
07/30	31.6	-0.15	-0.47%	31.7	31.25	1.86	16.06	15.84	16.01	19.73	27.63	35.52	43.41	51.31	59.2
07/29	31.75	+0.05	+0.16%	31.85	31.1	1.86	16.12	15.74	16.07	19.76	27.66	35.57	43.47	51.38	59.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/28	31.7	+0.1	+0.32%	31.7	31.3	1.86	16.02	15.82	16.02	19.79	27.7	35.62	43.53	51.45	59.36
07/27	31.6	-0.2	-0.63%	32.1	31.45	1.86	16.2	15.87	15.95	19.81	27.74	35.67	43.59	51.52	59.44
07/24	31.8	+0.1	+0.32%	31.8	31.5	1.86	16.03	15.88	16.03	19.84	27.78	35.71	43.65	51.59	59.52
07/23	31.7	+0.15	+0.48%	31.75	31.4	1.86	15.98	15.8	15.96	19.87	27.82	35.76	43.71	51.66	59.6
07/22	31.55	-0.05	-0.16%	31.65	31.5	1.86	15.91	15.83	15.86	19.9	27.85	35.81	43.77	51.73	59.69
07/21	31.6	+0.05	+0.16%	31.7	31.35	1.86	15.91	15.74	15.86	19.92	27.89	35.86	43.83	51.8	59.77
07/20	31.55	0	0%	31.85	31.35	1.86	15.97	15.71	15.82	19.95	27.93	35.91	43.89	51.87	59.85
07/17	31.55	-0.35	-1.1%	32.15	31.4	1.86	16.09	15.72	15.79	19.98	27.97	35.96	43.95	51.94	59.93
07/16	31.9	0	0%	32.25	31.9	1.86	16.12	15.95	15.95	20	28	36.01	44.01	52.01	60.01
07/15	31.9	+0.55	+1.75%	31.9	31.4	1.86	15.93	15.68	15.93	20.03	28.04	36.05	44.07	52.08	60.09
07/14	31.35	-0.35	-1.1%	32	31.3	1.86	15.95	15.61	15.63	20.06	28.08	36.1	44.13	52.15	60.17
07/13	31.7	-0.1	-0.31%	32.4	31.5	1.86	16.13	15.68	15.78	20.08	28.12	36.15	44.19	52.22	60.25
07/09	31.8	-0.05	-0.16%	32.45	31.7	1.86	16.14	15.76	15.81	20.11	28.16	36.2	44.24	52.29	60.33
07/08	31.85	-0.25	-0.78%	32.15	31.8	1.86	15.96	15.79	15.82	20.14	28.19	36.25	44.3	52.36	60.41
07/07	32.1	-0.3	-0.93%	32.6	32.1	1.86	16.17	15.92	15.92	20.17	28.23	36.3	44.36	52.43	60.5
07/06	32.4	+0.1	+0.31%	32.85	32.3	1.86	16.27	16	16.05	20.19	28.27	36.35	44.42	52.5	60.58
07/03	32.3	+0.3	+0.94%	32.4	31.8	1.86	16.02	15.73	15.98	20.22	28.31	36.39	44.48	52.57	60.66
07/02	32	+0.4	+1.27%	32.35	31.55	1.86	15.98	15.58	15.81	20.25	28.34	36.44	44.54	52.64	60.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/01	33.2	-0.3	-0.9%	33.6	33	1.86	16.57	16.28	16.38	20.27	28.38	36.49	44.6	52.71	60.82
06/30	33.5	+0.65	+1.98%	33.5	32.8	2.03	16.5	16.16	16.5	20.3	28.42	36.54	44.66	52.78	60.9
06/29	32.85	+0.25	+0.77%	32.85	32.6	2.03	16.18	16.06	16.18	20.3	28.42	36.53	44.65	52.77	60.89
06/26	32.6	-0.15	-0.46%	32.85	32.55	2.03	16.19	16.04	16.06	20.29	28.41	36.53	44.65	52.76	60.88
06/25	32.75	0	0%	32.85	32.7	2.03	16.19	16.12	16.14	20.29	28.41	36.52	44.64	52.75	60.87
06/24	32.75	+0.05	+0.15%	32.8	32.7	2.03	16.17	16.12	16.14	20.29	28.4	36.52	44.63	52.75	60.86
06/23	32.7	0	0%	32.8	32.65	2.03	16.17	16.1	16.12	20.28	28.4	36.51	44.62	52.74	60.85
06/22	32.7	-0.1	-0.3%	32.95	32.6	2.03	16.25	16.07	16.12	20.28	28.39	36.5	44.62	52.73	60.84
06/18	32.8	-0.2	-0.61%	33.15	32.8	2.03	16.35	16.18	16.18	20.28	28.39	36.5	44.61	52.72	60.83
06/17	33	-0.15	-0.45%	33.15	32.95	2.03	16.35	16.25	16.28	20.27	28.38	36.49	44.6	52.71	60.82
06/16	33.15	-0.2	-0.6%	33.55	33.15	2.03	16.55	16.35	16.35	20.27	28.38	36.49	44.6	52.7	60.81
06/15	33.35	+0.4	+1.21%	33.5	33.1	2.03	16.53	16.33	16.46	20.27	28.37	36.48	44.59	52.69	60.8
06/12	32.95	+0.25	+0.76%	33.5	32.6	2.03	16.53	16.09	16.26	20.26	28.37	36.48	44.58	52.69	60.79
06/11	32.7	-0.15	-0.46%	32.75	32.5	2.03	16.16	16.04	16.14	20.26	28.36	36.47	44.57	52.68	60.78
06/10	32.85	-0.15	-0.45%	33.15	32.85	2.03	16.36	16.22	16.22	20.26	28.36	36.46	44.57	52.67	60.77
06/09	33	+0.3	+0.92%	33.15	32.7	2.03	16.37	16.14	16.29	20.25	28.36	36.46	44.56	52.66	60.76
06/08	32.7	-1	-2.97%	33.05	32.45	2.03	16.32	16.02	16.15	20.25	28.35	36.45	44.55	52.65	60.75
06/05	33.7	+0.15	+0.45%	35	33.6	2.03	17.29	16.59	16.64	20.25	28.35	36.45	44.54	52.64	60.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/04	33.55	+0.7	+2.13%	34	32.8	2.03	16.79	16.2	16.57	20.24	28.34	36.44	44.54	52.64	60.73
06/03	32.85	+0.3	+0.92%	32.95	32.45	2.03	16.28	16.03	16.23	20.24	28.34	36.43	44.53	52.63	60.72
06/02	32.55	-0.4	-1.21%	33	32.3	2.03	16.31	15.96	16.08	20.24	28.33	36.43	44.52	52.62	60.71
06/01	32.95	+0.1	+0.3%	33.2	32.85	2.03	16.41	16.23	16.28	20.23	28.33	36.42	44.52	52.61	60.7
05/29	32.85	+0.35	+1.08%	32.85	32.3	2.03	16.24	15.97	16.24	20.23	28.32	36.42	44.51	52.6	60.69
05/28	32.5	0	0%	32.65	32.35	2.03	16.14	15.99	16.07	20.23	28.32	36.41	44.5	52.59	60.68
05/27	32.5	0	0%	32.5	32.2	2.03	16.07	15.92	16.07	20.22	28.31	36.4	44.49	52.58	60.67
05/26	32.5	+0.1	+0.31%	32.5	32.3	2.03	16.07	15.97	16.07	20.22	28.31	36.4	44.49	52.58	60.66
05/25	32.4	-0.35	-1.07%	32.75	32.35	2.03	16.2	16	16.03	20.22	28.31	36.39	44.48	52.57	60.65
05/22	32.75	0	0%	32.85	32.65	2.03	16.25	16.15	16.2	20.21	28.3	36.39	44.47	52.56	60.64
05/21	32.75	+0.05	+0.15%	33	32.7	2.03	16.33	16.18	16.2	20.21	28.3	36.38	44.47	52.55	60.63
05/20	32.7	+0.2	+0.62%	33.4	32.4	2.03	16.53	16.03	16.18	20.21	28.29	36.37	44.46	52.54	60.62
05/19	32.5	+0.05	+0.15%	32.5	32.35	2.03	16.09	16.01	16.09	20.2	28.29	36.37	44.45	52.53	60.61
05/18	32.45	-0.35	-1.07%	32.6	32.35	2.03	16.14	16.01	16.06	20.2	28.28	36.36	44.44	52.52	60.6
05/15	32.8	-0.2	-0.61%	33.2	32.7	2.03	16.44	16.19	16.24	20.2	28.28	36.36	44.44	52.52	60.6
05/14	33	-0.45	-1.35%	33.3	33	2.03	16.49	16.34	16.34	20.2	28.27	36.35	44.43	52.51	60.59
05/13	33.45	+0.05	+0.15%	33.45	33.05	2.03	16.57	16.37	16.57	20.19	28.27	36.35	44.42	52.5	60.58
05/12	33.4	-0.15	-0.45%	33.55	33.35	2.03	16.62	16.52	16.54	20.19	28.26	36.34	44.41	52.49	60.57
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/11	33.55	-0.35	-1.03%	33.9	33.4	2.03	16.79	16.55	16.62	20.19	28.26	36.33	44.41	52.48	60.56
05/08	33.9	+0.4	+1.19%	34.45	33.45	2.03	17.07	16.57	16.8	20.18	28.25	36.33	44.4	52.47	60.55
05/07	33.5	-0.05	-0.15%	34	33.45	2.03	16.85	16.58	16.6	20.18	28.25	36.32	44.39	52.46	60.54
05/06	33.55	-0.05	-0.15%	33.6	33.3	2.03	16.65	16.51	16.63	20.18	28.25	36.32	44.39	52.46	60.53
05/05	33.6	+0.1	+0.3%	33.6	33.2	2.03	16.66	16.46	16.66	20.17	28.24	36.31	44.38	52.45	60.52
05/04	33.5	0	0%	33.65	33.35	2.03	16.68	16.54	16.61	20.17	28.24	36.3	44.37	52.44	60.51
04/30	33.5	-0.1	-0.3%	33.65	33.45	2.03	16.69	16.59	16.61	20.17	28.23	36.3	44.36	52.43	60.5
04/29	33.6	-0.25	-0.74%	33.85	33.5	2.03	16.79	16.62	16.66	20.16	28.23	36.29	44.36	52.42	60.49
04/28	33.85	-0.35	-1.02%	34.2	33.75	2.03	16.97	16.74	16.79	20.16	28.22	36.29	44.35	52.41	60.48
04/27	34.2	-0.8	-2.29%	34.9	33.5	2.03	17.32	16.62	16.97	20.16	28.22	36.28	44.34	52.4	60.47
04/24	35	+0.05	+0.14%	35.1	34.9	2.03	17.42	17.32	17.37	20.15	28.21	36.27	44.34	52.4	60.46
04/23	34.95	-0.55	-1.55%	35.5	34.6	2.03	17.62	17.17	17.35	20.15	28.21	36.27	44.33	52.39	60.45
04/22	35.5	+0.1	+0.28%	35.55	35.4	2.03	17.65	17.57	17.62	20.15	28.2	36.26	44.32	52.38	60.44
04/21	35.4	-0.1	-0.28%	35.75	35.4	2.03	17.75	17.57	17.57	20.14	28.2	36.26	44.31	52.37	60.43
04/20	35.5	-0.05	-0.14%	35.75	35.4	2.03	17.75	17.58	17.63	20.14	28.2	36.25	44.31	52.36	60.42
04/17	35.55	-0.05	-0.14%	35.8	35.5	2.03	17.78	17.63	17.65	20.14	28.19	36.24	44.3	52.35	60.41
04/16	35.6	-0.2	-0.56%	35.8	35.5	2.03	17.78	17.63	17.68	20.13	28.19	36.24	44.29	52.35	60.4
04/15	35.8	+0.05	+0.14%	35.9	35.75	2.03	17.83	17.76	17.78	20.13	28.18	36.23	44.28	52.34	60.39
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/14	35.75	+0.2	+0.56%	35.8	35.55	2.03	17.79	17.66	17.76	20.13	28.18	36.23	44.28	52.33	60.38
04/13	35.55	-0.2	-0.56%	35.95	35.5	2.03	17.87	17.64	17.67	20.12	28.17	36.22	44.27	52.32	60.37
04/10	35.75	+0.05	+0.14%	35.9	35.7	2.03	17.84	17.74	17.77	20.12	28.17	36.22	44.26	52.31	60.36
04/09	35.7	-0.05	-0.14%	36	35.6	2.03	17.9	17.7	17.75	20.12	28.16	36.21	44.26	52.3	60.35
04/08	35.75	-0.15	-0.42%	36.1	35.7	2.03	17.95	17.75	17.77	20.11	28.16	36.2	44.25	52.29	60.34
04/07	35.9	+0.15	+0.42%	35.95	35.75	2.03	17.88	17.78	17.85	20.11	28.15	36.2	44.24	52.29	60.33
04/02	35.75	-0.2	-0.56%	36	35.65	2.03	17.9	17.73	17.78	20.11	28.15	36.19	44.23	52.28	60.32
04/01	35.95	+0.15	+0.42%	36.2	35.8	2.03	18.01	17.81	17.88	20.1	28.14	36.19	44.23	52.27	60.31
03/31	35.8	-0.25	-0.69%	36.1	35.8	2.01	17.96	17.81	17.81	20.1	28.14	36.18	44.22	52.26	60.3
03/30	36.05	0	0%	36.1	35.9	2.01	17.89	17.79	17.87	20.17	28.24	36.31	44.38	52.45	60.52
03/27	36.05	-0.1	-0.28%	36.15	36	2.01	17.85	17.78	17.8	20.25	28.35	36.45	44.55	52.65	60.75
03/26	36.15	0	0%	36.3	36.1	2.01	17.86	17.76	17.79	20.32	28.45	36.58	44.71	52.84	60.97
03/25	36.15	0	0%	36.15	36	2.01	17.72	17.65	17.72	20.4	28.56	36.72	44.88	53.04	61.19
03/24	36.15	+0.1	+0.28%	36.25	36.05	2.01	17.71	17.61	17.66	20.47	28.66	36.85	45.04	53.23	61.42
03/23	36.05	-0.2	-0.55%	36.3	36	2.01	17.67	17.52	17.54	20.55	28.77	36.99	45.2	53.42	61.64
03/20	36.25	-0.15	-0.41%	36.4	36.2	2.01	17.65	17.55	17.58	20.62	28.87	37.12	45.37	53.62	61.87
03/19	36.4	-0.25	-0.68%	36.6	36.35	2.01	17.68	17.56	17.59	20.7	28.97	37.25	45.53	53.81	62.09
03/18	36.65	+0.1	+0.27%	36.85	36.6	2.01	17.74	17.62	17.64	20.77	29.08	37.39	45.7	54	62.31
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/17	36.55	+0.15	+0.41%	36.85	36.3	2.01	17.68	17.41	17.53	20.85	29.18	37.52	45.86	54.2	62.54
03/16	36.4	-0.15	-0.41%	36.7	36.4	2.01	17.54	17.4	17.4	20.92	29.29	37.66	46.02	54.39	62.76
03/13	36.55	-0.05	-0.14%	37	36.35	2.01	17.62	17.31	17.41	20.99	29.39	37.79	46.19	54.59	62.98
03/12	36.6	-0.2	-0.54%	36.8	36.5	2.01	17.47	17.32	17.37	21.07	29.5	37.92	46.35	54.78	63.21
03/11	36.8	0	0%	36.8	36.6	2.01	17.4	17.31	17.4	21.14	29.6	38.06	46.52	54.97	63.43
03/10	36.8	+0.4	+1.1%	36.8	36.3	2.01	17.34	17.11	17.34	21.22	29.71	38.19	46.68	55.17	63.65
03/09	36.4	-0.45	-1.22%	36.65	36.3	2.01	17.21	17.05	17.1	21.29	29.81	38.33	46.84	55.36	63.88
03/06	36.85	-0.15	-0.41%	37	36.55	2.01	17.32	17.11	17.25	21.37	29.91	38.46	47.01	55.55	64.1
03/05	37	+0.35	+0.95%	37.05	36.65	2.01	17.28	17.09	17.26	21.44	30.02	38.6	47.17	55.75	64.33
03/04	36.65	-0.35	-0.95%	37	36.45	2.01	17.2	16.94	17.03	21.52	30.12	38.73	47.34	55.94	64.55
03/03	37	-0.3	-0.8%	37.55	36.8	2.01	17.39	17.04	17.14	21.59	30.23	38.86	47.5	56.14	64.77
03/02	37.3	+0.2	+0.54%	37.65	37.2	2.01	17.38	17.17	17.22	21.67	30.33	39	47.66	56.33	65
02/26	37.1	+0.15	+0.41%	37.2	37	2.01	17.11	17.02	17.07	21.74	30.44	39.13	47.83	56.52	65.22
02/25	36.95	-0.05	-0.14%	36.95	36.75	2.01	16.94	16.85	16.94	21.81	30.54	39.27	47.99	56.72	65.44
02/24	37	-0.2	-0.54%	37.25	36.9	2.01	17.02	16.86	16.9	21.89	30.64	39.4	48.16	56.91	65.67
02/23	37.2	+0.2	+0.54%	37.6	36.7	2.01	17.12	16.71	16.94	21.96	30.75	39.53	48.32	57.11	65.89
02/11	37	+0.1	+0.27%	37.25	36.65	2.01	16.9	16.63	16.79	22.04	30.85	39.67	48.48	57.3	66.11
02/10	36.9	+0.5	+1.37%	38.7	36.4	2.01	17.5	16.46	16.69	22.11	30.96	39.8	48.65	57.49	66.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/09	36.4	-0.05	-0.14%	36.55	36.4	2.01	16.47	16.41	16.41	22.19	31.06	39.94	48.81	57.69	66.56
02/06	36.45	-0.05	-0.14%	37.1	36.35	2.01	16.67	16.33	16.37	22.26	31.17	40.07	48.98	57.88	66.79
02/05	36.5	0	0%	36.7	36.4	2.01	16.43	16.3	16.34	22.34	31.27	40.21	49.14	58.07	67.01
02/04	36.5	+0.1	+0.27%	36.65	36.2	2.01	16.35	16.15	16.29	22.41	31.38	40.34	49.3	58.27	67.23
02/03	36.4	-0.1	-0.27%	36.65	36.25	2.01	16.3	16.12	16.19	22.49	31.48	40.47	49.47	58.46	67.46
02/02	36.5	+0.1	+0.27%	36.5	36.05	2.01	16.18	15.98	16.18	22.56	31.58	40.61	49.63	58.66	67.68
01/30	36.4	-0.55	-1.49%	36.7	36.25	2.01	16.21	16.02	16.08	22.63	31.69	40.74	49.8	58.85	67.9
01/29	36.95	+0.15	+0.41%	37.2	36.7	2.01	16.38	16.16	16.27	22.71	31.79	40.88	49.96	59.04	68.13
01/28	36.8	+0.05	+0.14%	37.1	36.8	2.01	16.28	16.15	16.15	22.78	31.9	41.01	50.12	59.24	68.35
01/27	36.75	+0.5	+1.38%	36.8	36.3	2.01	16.1	15.88	16.08	22.86	32	41.14	50.29	59.43	68.57
01/26	36.25	0	0%	36.45	36.15	2.01	15.89	15.76	15.81	22.93	32.11	41.28	50.45	59.63	68.8
01/23	36.25	-0.15	-0.41%	36.5	35.95	2.01	15.86	15.63	15.76	23.01	32.21	41.41	50.62	59.82	69.02
01/22	36.4	-0.05	-0.14%	36.65	36.35	2.01	15.88	15.75	15.77	23.08	32.31	41.55	50.78	60.01	69.25
01/21	36.45	-0.05	-0.14%	36.55	36.25	2.01	15.78	15.65	15.74	23.16	32.42	41.68	50.94	60.21	69.47
01/20	36.5	+0.1	+0.27%	36.65	36.25	2.01	15.78	15.6	15.71	23.23	32.52	41.82	51.11	60.4	69.69
01/19	36.4	-0.05	-0.14%	36.65	36.4	2.01	15.73	15.62	15.62	23.31	32.63	41.95	51.27	60.59	69.92
01/16	36.45	-0.15	-0.41%	36.75	36.45	2.01	15.72	15.59	15.59	23.38	32.73	42.08	51.44	60.79	70.14
01/15	36.6	0	0%	36.8	36.45	2.01	15.69	15.54	15.6	23.45	32.84	42.22	51.6	60.98	70.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/14	36.6	-0.05	-0.14%	36.75	36.5	2.01	15.62	15.51	15.56	23.53	32.94	42.35	51.76	61.18	70.59
01/13	36.65	-0.1	-0.27%	37.15	36.25	2.01	15.74	15.36	15.53	23.6	33.05	42.49	51.93	61.37	70.81
01/12	36.75	-0.35	-0.94%	37.3	36.5	2.01	15.75	15.42	15.52	23.68	33.15	42.62	52.09	61.56	71.03
01/09	37.1	-0.35	-0.93%	37.4	37.05	2.01	15.75	15.6	15.62	23.75	33.25	42.75	52.26	61.76	71.26
01/08	37.45	-0.15	-0.4%	37.8	37.3	2.01	15.86	15.65	15.72	23.83	33.36	42.89	52.42	61.95	71.48
01/07	37.6	+0.35	+0.94%	37.7	37.05	2.01	15.77	15.5	15.73	23.9	33.46	43.02	52.58	62.14	71.71
01/06	37.25	+0.2	+0.54%	37.45	37	2.01	15.62	15.43	15.54	23.98	33.57	43.16	52.75	62.34	71.93
01/05	37.05	-0.15	-0.4%	37.2	36.85	2.01	15.47	15.32	15.4	24.05	33.67	43.29	52.91	62.53	72.15
01/02	37.2	-0.1	-0.27%	37.5	37.2	2.01	15.54	15.42	15.42	24.13	33.78	43.43	53.08	62.73	72.38
12/31	37.3	-0.1	-0.27%	37.4	37.3	2.42	15.45	15.41	15.41	24.2	33.88	43.56	53.24	62.92	72.6
12/30	37.4	-0.15	-0.4%	37.6	37.3	2.42	15.52	15.4	15.44	24.22	33.91	43.6	53.29	62.97	72.66
12/29	37.55	+0.1	+0.27%	37.8	37.4	2.42	15.59	15.43	15.49	24.24	33.94	43.64	53.33	63.03	72.73
12/26	37.45	-0.25	-0.66%	37.7	37.35	2.42	15.54	15.39	15.44	24.26	33.97	43.67	53.38	63.08	72.79
12/24	37.7	-0.1	-0.26%	37.95	37.7	2.42	15.63	15.52	15.52	24.28	34	43.71	53.42	63.14	72.85
12/23	37.8	+0.15	+0.4%	38.15	37.45	2.42	15.7	15.41	15.55	24.3	34.03	43.75	53.47	63.19	72.91
12/22	37.65	+0.45	+1.21%	37.75	37.15	2.42	15.52	15.27	15.48	24.33	34.06	43.79	53.52	63.25	72.98
12/19	37.2	0	0%	37.4	37.1	2.42	15.36	15.24	15.28	24.35	34.09	43.82	53.56	63.3	73.04
12/18	37.2	-0.15	-0.4%	37.5	37.2	2.42	15.39	15.27	15.27	24.37	34.11	43.86	53.61	63.36	73.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/17	37.35	-0.2	-0.53%	37.7	37.25	2.42	15.46	15.27	15.31	24.39	34.14	43.9	53.66	63.41	73.17
12/16	37.55	-0.2	-0.53%	37.8	37.4	2.42	15.49	15.32	15.38	24.41	34.17	43.94	53.7	63.47	73.23
12/15	37.75	-0.15	-0.4%	37.9	37.65	2.42	15.51	15.41	15.45	24.43	34.2	43.98	53.75	63.52	73.29
12/12	37.9	-0.1	-0.26%	38.1	37.85	2.42	15.58	15.48	15.5	24.45	34.23	44.01	53.79	63.57	73.35
12/11	38	-0.1	-0.26%	38.2	38	2.42	15.61	15.53	15.53	24.47	34.26	44.05	53.84	63.63	73.42
12/10	38.1	-0.05	-0.13%	38.4	38.05	2.42	15.68	15.53	15.56	24.49	34.29	44.09	53.89	63.68	73.48
12/09	38.15	-0.1	-0.26%	38.25	38.05	2.42	15.6	15.52	15.56	24.51	34.32	44.13	53.93	63.74	73.54
12/08	38.25	0	0%	38.45	38.2	2.42	15.67	15.57	15.59	24.54	34.35	44.16	53.98	63.79	73.61
12/05	38.25	-0.1	-0.26%	38.35	38.05	2.42	15.62	15.49	15.58	24.56	34.38	44.2	54.02	63.85	73.67
12/04	38.35	+0.05	+0.13%	38.5	38.25	2.42	15.66	15.56	15.6	24.58	34.41	44.24	54.07	63.9	73.73
12/03	38.3	+0.4	+1.06%	38.8	37.85	2.42	15.77	15.39	15.57	24.6	34.44	44.28	54.12	63.96	73.8
12/02	37.9	-0.25	-0.66%	38.35	37.8	2.42	15.58	15.35	15.39	24.62	34.47	44.31	54.16	64.01	73.86
12/01	38.15	0	0%	38.5	37.8	2.42	15.62	15.34	15.48	24.64	34.5	44.35	54.21	64.06	73.92
11/28	38.15	+0.15	+0.39%	38.5	37.65	2.42	15.61	15.27	15.47	24.66	34.53	44.39	54.25	64.12	73.98
11/27	38	0	0%	38.2	38	2.42	15.48	15.4	15.4	24.68	34.56	44.43	54.3	64.17	74.05
11/26	38	+0.4	+1.06%	38	37.5	2.42	15.38	15.18	15.38	24.7	34.58	44.47	54.35	64.23	74.11
11/25	37.6	+0.05	+0.13%	37.7	37.55	2.42	15.25	15.19	15.21	24.72	34.61	44.5	54.39	64.28	74.17
11/24	37.55	-0.2	-0.53%	37.8	37.55	2.42	15.28	15.17	15.17	24.75	34.64	44.54	54.44	64.34	74.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.63)	最低 PER (13.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/21	37.75	-0.4	-1.05%	38.3	37.4	2.42	15.46	15.1	15.24	24.77	34.67	44.58	54.49	64.39	74.3
11/20	38.15	0	0%	38.7	38.15	2.42	15.61	15.39	15.39	24.79	34.7	44.62	54.53	64.45	74.36
11/19	38.15	-0.3	-0.78%	38.6	38.15	2.42	15.56	15.38	15.38	24.81	34.73	44.65	54.58	64.5	74.42
11/18	38.45	0	0%	38.5	37	2.42	15.51	14.9	15.49	24.83	34.76	44.69	54.62	64.56	74.49
11/17	38.45	-0.15	-0.39%	38.6	38.25	2.42	15.53	15.39	15.47	24.85	34.79	44.73	54.67	64.61	74.55
11/14	38.6	0	0%	38.95	38.35	2.42	15.66	15.42	15.52	24.87	34.82	44.77	54.72	64.66	74.61
11/13	38.6	0	0%	38.7	38.45	2.42	15.55	15.45	15.51	24.89	34.85	44.81	54.76	64.72	74.68

1752 南光 / 本益比河流圖(日)

1752 南光

新聞及公告

1752 南光 本益比河流圖

1752 南光 本益比河流圖(日線圖)

1752 南光本益比河流圖

1752 南光本益比河流圖(日線圖)